Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	C	FNAU				0.335				0.30	0.32
2024-05-03	C	FNAU				0.335				0.30	0.32
2024-05-02	C	FNAU				0.335				0.30	0.32
2024-05-01	C	FNAU				0.335				0.30	0.32
2024-04-30	C	FNAU				0.335				0.30	0.32
2024-04-29	C	FNAU				0.335				0.30	0.32
2024-04-26	C	FNAU				0.335				0.30	0.32
2024-04-25	C	FNAU				0.335				0.30	0.32
2024-04-24	C	FNAU				0.335				0.30	0.33
2024-04-23	C	FNAU	0.33	0.335	0.30	0.335	-0.04	3,000	4	0.30	0.34	3,000
2024-04-22	C	FNAU				0.375				0.33	0.35
2024-04-19	C	FNAU				0.375				0.33	0.35
2024-04-18	C	FNAU				0.375				0.33	0.35
2024-04-17	C	FNAU				0.375				0.33	0.35
2024-04-16	C	FNAU				0.375				0.33	0.35
2024-04-15	C	FNAU				0.375				0.33	0.35
2024-04-12	C	FNAU						70	1	0.33	0.35	70
2024-04-11	C	FNAU				0.375				0.33	0.38
2024-04-10	C	FNAU				0.375				0.305	0.38
2024-04-09	C	FNAU	0.375	0.375	0.375	0.375	0.025	570	2	0.305	0.38	500									70
2024-04-08	C	FNAU	0.33	0.35	0.32	0.35		3,000	5	0.305	0.35	3,000
2024-04-05	C	FNAU	0.35	0.35	0.35	0.35		5,000	1	0.33	0.35	5,000
2024-04-04	C	FNAU	0.35	0.35	0.35	0.35	-0.025	8,500	4	0.33	0.35	8,500
2024-04-03	C	FNAU				0.375				0.33	0.35
2024-04-02	C	FNAU	0.345	0.375	0.335	0.375	-0.015	2,500	3	0.33	0.35	2,500
2024-04-01	C	FNAU				0.39				0.335	0.375
2024-03-28	C	FNAU				0.39				0.335	0.375
2024-03-27	C	FNAU	0.30	0.39	0.30	0.39		2,000	2	0.335	0.395	2,000
2024-03-26	C	FNAU				0.39				0.305	0.45
2024-03-25	C	FNAU	0.33	0.40	0.325	0.39	0.08	59,500	9	0.31	0.45	59,500
2024-03-22	C	FNAU	0.31	0.31	0.31	0.31	0.01	100,000	1	0.33	0.45	100,000
2024-03-21	C	FNAU	0.30	0.30	0.30	0.30		2,000	1	0.30	0.65	2,000
2024-03-20	C	FNAU	0.30	0.30	0.30	0.30		500	1	0.25	0.30	500
2024-03-19	C	FNAU				0.30				0.25	0.30
2024-03-18	C	FNAU				0.30				0.25	0.30
2024-03-15	C	FNAU				0.30				0.25	0.30
2024-03-14	C	FNAU						391	1	0.25	0.30	391
2024-03-13	C	FNAU				0.30				0.25	0.30
2024-03-12	C	FNAU				0.30				0.25	0.30
2024-03-11	C	FNAU				0.30				0.25	0.30
2024-03-08	C	FNAU						496	3	0.25	0.30
2024-03-07	C	FNAU				0.30				0.25	0.30
2024-03-06	C	FNAU						20	1	0.24	0.30
2024-03-05	C	FNAU	0.30	0.30	0.215	0.30	0.05	2,000	3	0.24	0.30	2,000
2024-03-04	C	FNAU	0.25	0.255	0.25	0.25		63,510	7	0.25	0.30	63,500
2024-03-01	C	FNAU				0.25				0.205	0.25
2024-02-29	C	FNAU				0.25				0.205	0.25
2024-02-28	C	FNAU				0.25				0.205	0.25
2024-02-27	C	FNAU	0.25	0.25	0.25	0.25		4,000	1	0.225	0.25	4,000
2024-02-26	C	FNAU	0.255	0.255	0.205	0.25	-0.05	32,550	6	0.205	0.25	32,500
2024-02-23	C	FNAU				0.30				0.255	0.30
2024-02-22	C	FNAU				0.30				0.255	0.30
2024-02-21	C	FNAU				0.30				0.255	0.30
2024-02-20	C	FNAU				0.30				0.255	0.30
2024-02-16	C	FNAU				0.30				0.255	0.30
2024-02-15	C	FNAU				0.30				0.255	0.30
2024-02-14	C	FNAU				0.30				0.255	0.30
2024-02-13	C	FNAU				0.30				0.255	0.30
2024-02-12	C	FNAU				0.30				0.255	0.30
2024-02-09	C	FNAU	0.30	0.30	0.30	0.30		500	1	0.255	0.30	500
2024-02-08	C	FNAU	0.30	0.30	0.30	0.30	0.04	500	1	0.255	0.30	500
2024-02-07	C	FNAU	0.26	0.26	0.26	0.26	-0.035	500	1	0.255	0.30	500