Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	FLX.U	5.98	5.98	5.84	5.84	0.04	1,962	11	5.77	6.09	1,860	100			1					1
2024-05-15	T	FLX.U						9	1	5.77	6.07					9
2024-05-14	T	FLX.U				5.80				5.77	6.07
2024-05-13	T	FLX.U				5.80				5.77	6.07
2024-05-10	T	FLX.U				5.80				5.77	6.07
2024-05-09	T	FLX.U	5.92	5.92	5.92	5.92	0.12	1,501	2	5.77	6.07		1,500					1
2024-05-08	T	FLX.U						11	2	5.77	6.07							10
2024-05-07	T	FLX.U				5.80				5.77	6.07
2024-05-06	T	FLX.U				5.80				5.77	6.06
2024-05-03	T	FLX.U				5.80				5.77	6.03
2024-05-02	T	FLX.U				5.80				5.77	6.01
2024-05-01	T	FLX.U				5.80				5.77	6.00
2024-04-30	T	FLX.U						5	1	5.77	6.02					5
2024-04-29	T	FLX.U				5.80				5.77	6.00
2024-04-26	T	FLX.U				5.80				5.77	5.99
2024-04-25	T	FLX.U	5.85	5.85	5.85	5.85	0.05	1,000	1	5.77	6.00		1,000
2024-04-24	T	FLX.U				5.80				5.80	6.04
2024-04-23	T	FLX.U				5.80				5.80	6.00
2024-04-22	T	FLX.U				5.80				5.80	6.00
2024-04-19	T	FLX.U	5.80	5.80	5.80	5.80		109	2	5.80	5.99	100				9
2024-04-18	T	FLX.U				5.80				5.80	5.99
2024-04-17	T	FLX.U				5.80				5.80	5.98
2024-04-16	T	FLX.U	5.80	5.80	5.80	5.80	-0.19	747	8	5.80	6.01	700									47
2024-04-15	T	FLX.U				5.99				5.62	6.03
2024-04-12	T	FLX.U				5.99				5.63	6.03
2024-04-11	T	FLX.U				5.99				5.63	6.04
2024-04-10	T	FLX.U	5.92	6.10	5.92	6.10	0.21	13,000	7	5.66	6.07	9,000	4,000
2024-04-09	T	FLX.U				5.89				5.65	6.06
2024-04-08	T	FLX.U	5.80	5.80	5.80	5.80	-0.09	212	5	5.65	6.06		200					11
2024-04-05	T	FLX.U	5.91	5.91	5.91	5.91	0.02	500	1	5.65	6.06		500
2024-04-04	T	FLX.U						1	1	5.63	6.04							1
2024-04-03	T	FLX.U	5.89	5.89	5.89	5.89	-0.05	177	4	5.64	6.05	160				7
2024-04-02	T	FLX.U				5.94				5.65	6.06
2024-04-01	T	FLX.U	5.93	5.93	5.93	5.93	-0.01	370	4	5.67	6.08		350			20
2024-03-28	T	FLX.U	5.93	5.93	5.93	5.93	-0.01	100	1	5.67	6.08		100
2024-03-27	T	FLX.U				5.94				5.65	6.06
2024-03-26	T	FLX.U				5.94				5.65	6.06
2024-03-25	T	FLX.U	5.94	5.94	5.94	5.94	0.02	100	1	5.65	5.99	100
2024-03-22	T	FLX.U						10	1	5.67	6.08
2024-03-21	T	FLX.U						1	1	5.67	6.08							1
2024-03-20	T	FLX.U						81	4	5.66	6.06					50
2024-03-19	T	FLX.U	5.91	5.91	5.91	5.91	-0.01	100	1	5.66	6.06		100
2024-03-18	T	FLX.U						1	1	5.88	6.06
2024-03-15	T	FLX.U						7	2	5.88	6.07
2024-03-14	T	FLX.U				5.92				5.80	6.08
2024-03-13	T	FLX.U						9	1	5.80	6.06					9
2024-03-12	T	FLX.U				5.92				5.80	6.06
2024-03-11	T	FLX.U						9	1	5.80	6.06
2024-03-08	T	FLX.U	5.90	5.90	5.90	5.90	-0.02	131	4	5.64	6.05		129					1
2024-03-07	T	FLX.U				5.92				5.63	6.03
2024-03-06	T	FLX.U	5.92	5.92	5.92	5.92	0.03	111	3	5.63	6.01	110						1
2024-03-05	T	FLX.U	5.96	5.96	5.89	5.89	-0.04	2,122	8	5.63	6.02	1,721	400								1
2024-03-04	T	FLX.U	5.89	5.89	5.89	5.89	-0.04	402	2	5.63	6.04		400
2024-03-01	T	FLX.U				5.93				5.62	6.03
2024-02-29	T	FLX.U				5.93				5.61	6.02
2024-02-28	T	FLX.U				5.93				5.62	6.03
2024-02-27	T	FLX.U	5.93	5.93	5.88	5.88	0.11	700	3	5.62	6.00	500	200
2024-02-26	T	FLX.U				5.77				5.79	6.03
2024-02-23	T	FLX.U	5.90	5.90	5.79	5.79	0.02	3,400	2	5.64	6.05		3,400
2024-02-22	T	FLX.U						50	3	5.63	6.04	1				49
2024-02-21	T	FLX.U				5.77				5.63	6.04
2024-02-20	T	FLX.U	5.77	5.77	5.77	5.77		1,166	4	5.63	6.04		1,100			65					1