Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:34:40 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-16TFLX.B8.338.148.55
2024-05-15TFLX.B8.338.098.50
2024-05-14TFLX.B118.128.53
2024-05-13TFLX.B118.148.55
2024-05-10TFLX.B8.338.148.55
2024-05-09TFLX.B8.338.148.55
2024-05-08TFLX.B8.338.188.59
2024-05-07TFLX.B318.178.58
2024-05-06TFLX.B8.338.128.53
2024-05-03TFLX.B8.338.098.50
2024-05-02TFLX.B8.338.338.338.330.0748028.058.46480
2024-05-01TFLX.B8.268.108.51
2024-04-30TFLX.B8.268.268.268.26-0.0410,00058.128.534,6004,4001,000
2024-04-29TFLX.B8.308.048.45
2024-04-26TFLX.B8.308.238.43
2024-04-25TFLX.B8.308.238.44
2024-04-24TFLX.B8.308.288.52
2024-04-23TFLX.B8.308.288.45
2024-04-22TFLX.B318.288.463
2024-04-19TFLX.B8.308.288.48
2024-04-18TFLX.B8.308.288.50
2024-04-17TFLX.B8.308.288.49
2024-04-16TFLX.B8.308.288.55
2024-04-15TFLX.B8.308.288.57
2024-04-12TFLX.B8.308.288.56
2024-04-11TFLX.B8.308.288.51
2024-04-10TFLX.B8.308.288.55
2024-04-09TFLX.B8.308.068.47
2024-04-08TFLX.B8.308.078.48
2024-04-05TFLX.B318.078.48
2024-04-04TFLX.B8.308.038.44
2024-04-03TFLX.B5918.028.4359
2024-04-02TFLX.B8.308.068.47
2024-04-01TFLX.B8.308.098.50
2024-03-28TFLX.B8.308.078.48
2024-03-27TFLX.B8.308.068.47
2024-03-26TFLX.B8.308.078.48
2024-03-25TFLX.B8.308.078.48
2024-03-22TFLX.B118.128.53
2024-03-21TFLX.B8.308.078.48
2024-03-20TFLX.B8.308.028.43
2024-03-19TFLX.B8.308.078.48
2024-03-18TFLX.B118.048.46
2024-03-15TFLX.B8.308.308.308.300.3010,00058.068.475,8004,200
2024-03-14TFLX.B8.008.078.48
2024-03-13TFLX.B8.008.008.41
2024-03-12TFLX.B8.008.028.43
2024-03-11TFLX.B1118.028.43
2024-03-08TFLX.B118.008.41
2024-03-07TFLX.B317.968.37
2024-03-06TFLX.B8.008.008.41
2024-03-05TFLX.B8.008.058.46
2024-03-04TFLX.B8.008.048.45
2024-03-01TFLX.B8.008.018.42
2024-02-29TFLX.B8.008.018.42
2024-02-28TFLX.B8.008.028.43
2024-02-27TFLX.B8.007.998.40
2024-02-26TFLX.B8.007.998.40
2024-02-23TFLX.B8.008.018.42
2024-02-22TFLX.B8.007.988.39
2024-02-21TFLX.B8.007.998.40
2024-02-20TFLX.B1018.008.41