Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	FLX	7.00	7.00	7.00	7.00	0.02	432	2	6.82	7.00	400
2024-05-02	T	FLX	6.93	6.94	6.93	6.94	-0.04	3,844	5	6.79	7.00		3,800					1			43
2024-05-01	T	FLX	6.93	6.93	6.93	6.93	-0.05	185	4	6.78	7.00	1	100
2024-04-30	T	FLX	6.95	6.95	6.95	6.95	-0.03	586	4	6.80	7.00		583					1			2
2024-04-29	T	FLX						2	2	6.78	7.07	1
2024-04-26	T	FLX				6.98				6.76	7.07
2024-04-25	T	FLX	7.04	7.04	7.04	7.04	0.06	575	2	6.78	7.07		500
2024-04-24	T	FLX	6.98	6.98	6.97	6.97	0.04	11,674	9	6.83	7.07	3,000	8,600			72
2024-04-23	T	FLX	6.93	6.93	6.93	6.93		1,600	2	6.78	7.07	1,000	600
2024-04-22	T	FLX	6.93	6.93	6.93	6.93	0.01	185	4	6.78	7.07	183						1
2024-04-19	T	FLX	6.92	6.93	6.92	6.92	0.01	2,867	5	6.77	7.07	2,000	867
2024-04-18	T	FLX				6.91				6.87	7.02
2024-04-17	T	FLX	6.87	6.91	6.87	6.91	-0.06	5,964	12	6.87	6.99	5,950				3					1
2024-04-16	T	FLX						2	2	6.79	7.06							1
2024-04-15	T	FLX	6.98	6.98	6.97	6.97	-0.01	5,195	10	6.82	7.06	3,036	2,000					1			157
2024-04-12	T	FLX	6.98	6.98	6.98	6.98	0.03	701	2	6.82	7.06	700
2024-04-11	T	FLX	7.06	7.06	6.95	6.95	-0.11	10,258	12	6.83	7.06	6,600	3,600
2024-04-10	T	FLX				7.06				6.98	7.06
2024-04-09	T	FLX	7.05	7.05	7.05	7.05	-0.01	350	2	6.98	7.06	50		300
2024-04-08	T	FLX	7.01	7.06	7.01	7.06	0.05	293	7	6.98	7.06	100	100			59
2024-04-05	T	FLX	7.01	7.01	7.01	7.01	-0.04	5,460	8	6.98	7.06	4,036	1,200			32					108
2024-04-04	T	FLX	7.00	7.05	7.00	7.05	0.06	3,743	4	6.98	7.05	100	2,700	900		43
2024-04-03	T	FLX	7.00	7.00	6.99	6.99	-0.08	43,475	7	6.96	7.07	3,404	600				39,400
2024-04-02	T	FLX	7.01	7.01	7.01	7.01	-0.06	2,025	2	6.96	7.07		2,000
2024-04-01	T	FLX						1	1	6.96	7.07
2024-03-28	T	FLX	7.07	7.07	7.07	7.07	0.06	186	5	6.96	7.07	183						1			1
2024-03-27	T	FLX	7.00	7.00	7.00	7.00	-0.01	1,285	2	6.96	7.07		1,285
2024-03-26	T	FLX	7.00	7.01	7.00	7.01	-0.03	7,233	11	6.96	7.07	2,364	4,800								69
2024-03-25	T	FLX	7.01	7.01	7.01	7.01	-0.03	2,021	2	6.96	7.07		2,000								21
2024-03-22	T	FLX	7.04	7.04	7.03	7.03	-0.01	8,672	5	7.00	7.07	3,072	3,600	2,000
2024-03-21	T	FLX	7.03	7.04	7.03	7.04	0.02	4,002	7	6.96	7.07	2,800	1,200					1
2024-03-20	T	FLX	7.02	7.02	7.02	7.02		5,001	5	6.90	7.07	2,400	2,600								1
2024-03-19	T	FLX	7.02	7.02	7.02	7.02		2,281	5	6.87	7.07	100	2,100					1			80
2024-03-18	T	FLX	7.02	7.02	7.02	7.02	0.01	1,411	3	6.86	7.05	1,400
2024-03-15	T	FLX						4	2	6.87	7.05					3
2024-03-14	T	FLX				7.01				6.89	7.05
2024-03-13	T	FLX	7.01	7.01	7.01	7.01	-0.01	5,309	5	6.86	7.05	1,700	3,600
2024-03-12	T	FLX						3	2	6.86	7.07							1
2024-03-11	T	FLX	7.02	7.07	7.02	7.02	0.03	6,954	12	6.87	7.07	5,700	1,100								21
2024-03-08	T	FLX						14	4	6.85	7.07					4		1
2024-03-07	T	FLX	7.05	7.05	6.98	6.98	-0.01	1,969	7	6.83	7.07	8	1,828	100		33
2024-03-06	T	FLX	6.99	6.99	6.99	6.99	-0.01	1,400	1	6.84	7.07	1,400
2024-03-05	T	FLX	6.99	7.00	6.99	7.00	0.01	6,800	7	6.84	7.07	3,800	3,000
2024-03-04	T	FLX	6.99	6.99	6.98	6.99	0.01	12,271	15	6.84	7.00	4,800	3,400	4,000		68
2024-03-01	T	FLX	6.97	6.97	6.97	6.97	-0.01	261	3	6.82	7.07	60	200
2024-02-29	T	FLX				6.98				6.82	7.07
2024-02-28	T	FLX	6.98	6.98	6.98	6.98		1,802	5	6.83	7.07	1,702
2024-02-27	T	FLX	6.98	6.98	6.98	6.98		796	3	6.83	7.07	100	600			96
2024-02-26	T	FLX	7.05	7.05	6.98	6.98	-0.01	1,712	5	6.83	7.07	1,400		200
2024-02-23	T	FLX	7.00	7.00	7.00	7.00	0.01	290	2	6.85	7.07		200
2024-02-22	T	FLX	7.05	7.05	7.05	7.05	0.06	1,000	1	6.84	7.07			1,000
2024-02-21	T	FLX						1	1	6.83	7.07							1
2024-02-20	T	FLX	6.98	6.98	6.98	6.98	-0.01	2,119	5	6.84	7.07		2,100			8					1
2024-02-16	T	FLX	6.99	6.99	6.99	6.99	0.02	2,000	2	6.84	7.07	1,400	600
2024-02-15	T	FLX	6.97	6.97	6.97	6.97		1,806	6	6.82	7.07	100	1,700			3					2
2024-02-14	T	FLX	6.97	6.97	6.96	6.96	0.02	3,051	8	6.82	7.07	1,900	1,100			5					46
2024-02-13	T	FLX	7.00	7.00	6.94	6.94	-0.01	11,713	9	6.85	7.07	6,300	3,600	1,800		12
2024-02-12	T	FLX	6.99	6.99	6.95	6.95	-0.07	8,722	7	6.83	7.07	6,100	2,500
2024-02-09	T	FLX	6.99	6.99	6.98	6.98	-0.04	7,435	4	6.83	7.07	2	7,400			33
2024-02-08	T	FLX	7.02	7.02	7.02	7.02		134	6	6.84	7.07	2		100				1
2024-02-07	T	FLX	7.02	7.02	7.02	7.02	0.03	141	3	6.83	7.07	100				33					8
2024-02-06	T	FLX				6.99				6.82	7.07