C-FLT

V:FLT - Drone Delivery Canada Corp. - http://www.dronedeliverycanada.com

01:03:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLT - V	117.5	0.19	·	0.195	9.5	0.195	-0.005	-2.5	275.0	44	325	0.20 0.205 0.19	0.43 0.15	15:59:59	May 02	15 min RT 2¢
TSX-V - V	117.5	0.19	·	0.195	9.5	0.195	-0.005	-2.5	98.6	16	62	0.20 0.20 0.19	0.43 0.15	15:11:03		15 min
NEO ATS - U						0.195	-0.005	-2.5	17.3	2	18	0.20 0.205 0.195		15:05:43		15 min
Alpha - A						0.20			10.0	2	6	0.205 0.205 0.20		12:22:13		15 min
Omega - O						0.195	-0.005	-2.5	6.5	1	6	0.20 0.20 0.195		12:45:32		15 min
Pure - P						0.20			1.5		8			Feb 12		15 min
Chi-X - X						0.195	-0.005	-2.5	45.0	8	5	0.195 0.195 0.195		14:17:17		15 min
CX2 - H						0.195	-0.005	-2.5	75.5	13	39	0.205 0.205 0.19		15:59:59		15 min
CXD - D						0.20			6.5		74			Feb 09		15 min
TriAct - M						0.20			10.0		106					15 min
CS2 - S						0.19	-0.01	-5.0	4.0	1	1	0.19 0.19 0.19		15:36:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 325

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.195	-0.005	3,000	79 CIBC	1 Anonymous	K
15:59:18	M	0.195	-0.005	20	80 National Bank	80 National Bank	E
15:58:23	M	0.195	-0.005	5	80 National Bank	80 National Bank	E
15:58:08	M	0.195	-0.005	10	80 National Bank	80 National Bank	E
15:56:45	H	0.195	-0.005	500	80 National Bank	2 RBC	K
15:56:45	H	0.195	-0.005	500	80 National Bank	2 RBC	K
15:56:45	M	0.195	-0.005	25	80 National Bank	80 National Bank	E
15:50:16	M	0.195	-0.005	300	7 TD Sec	7 TD Sec	E
15:44:58	X	0.19	-0.01	41,500	1 Anonymous	1 Anonymous	Z
15:44:58	M	0.19	-0.01	160	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 11:36	C:FLT	0.21	News Release200	Drone Delivery Canada CFO Arora resigns
2024-04-24 18:05	C:FLT	0.21	News Release200	Drone Delivery shrinks net loss to $9.9-million in 2023
2024-04-24 17:19	C:FLT	0.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-24 17:19	C:FLT	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 17:19	C:FLT	0.21	SEDAR MD & A815	SEDAR MD & A
2024-01-18 10:58	C:FLT	0.385	News Release200	Drone Delivery rolls out phase 2 of YEG drone project
2024-01-11 10:42	C:FLT	0.18	News Release200	Drone Delivery's DroneCare project gets off the ground
2024-01-09 09:07	C:FLT	0.165	News Release200	Drone gets DroneCare BVLOS, dangerous goods OK
2023-12-20 10:14	C:FLT	0.155	News Release200	Drone Delivery completes 1st milestone in DND contract
2023-11-16 17:13	C:FLT	0.18	News Release200	Drone Delivery completes West Michigan pilot project
2023-11-13 17:55	C:FLT	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:53	C:FLT	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 17:37	C:FLT	0.25	News Release200	Drone omits Q3 net P&L in NR, talks revenue
2023-10-12 09:45	C:FLT	0.235	News Release200	Drone Delivery enters drone project deal with Halton
2023-09-14 10:34	C:FLT	0.305	News Release200	Drone Delivery restarts ISC heavy-lift Condor contract
2023-09-07 10:50	C:FLT	0.255	News Release200	Drone Delivery wins Canary drone contract from DND
2023-08-17 11:45	C:FLT	0.31	News Release200	Drone Delivery talks Q2 2023 revenues, omits P&L
2023-08-16 17:20	C:FLT	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-16 17:17	C:FLT	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 11:12	C:FLT	0.345	News Release200	Drone Delivery's Canary completes Care by Air flights