C-FLOW

T:FLOW - FLOW BEVERAGE CORP. J SV - https://investors.flowhydration.com

23:22:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLOW - T	1.5	0.16	·	0.185	5.0	0.18	+0.015	9.1	183.8	27	53	0.17 0.185 0.14	0.66 0.14	15:59:59	Apr 30	15 min RT 2¢
TSX - T	1.5	0.16	·	0.185	5.0	0.17	+0.005	3.0	157.5	24	16	0.17 0.17 0.14	0.66 0.14	15:56:39		15 min
NEO ATS - U						0.18	+0.015	9.1	7.5	1	7	0.17 0.18 0.16		14:48:41		15 min
Alpha - A						0.18	+0.015	9.1	8.0	1	4	0.18 0.18 0.18		14:11:21		15 min
Omega - O						0.16	-0.005	-3.0	2.5	0	2	0.17 0.17 0.16		13:48:46		15 min
Pure - P						0.165			0.2		1			Oct 04		15 min
CX2 - H						0.18	+0.015	9.1	5.5	0	7	0.17 0.185 0.15		15:59:59		15 min
CXD - D						0.165			1.2		7			Apr 18		15 min
TriAct - M						0.165			1.4		9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.18	0.015	500	79 CIBC	33 Canaccord	K
15:56:39	T	0.17	0.005	1,000	5 Citadel	1 Anonymous	K
15:56:39	T	0.17	0.005	1,000	80 National Bank	1 Anonymous	K
15:56:39	T	0.17	0.005	500	7 TD Sec	1 Anonymous	K
14:48:41	U	0.18	0.015	500	1 Anonymous	2 RBC	K
14:47:41	M	0.18	0.015	27	80 National Bank	80 National Bank	E
14:11:21	D	0.18	0.015	333	7 TD Sec	7 TD Sec	E
14:11:21	A	0.18	0.015	1,500	7 TD Sec	1 Anonymous	K
13:48:46	H	0.16	-0.005	500	80 National Bank	88 Credential	K
13:48:46	H	0.16	-0.005	500	1 Anonymous	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 11:08	C:FLOW	0.165	News Release200	Flow Beverage shareholders approve all matters at AGM
2024-03-20 07:36	C:FLOW	0.225	In the News525	Globe says Flow seen having a precarious balance sheet
2024-03-18 10:31	C:FLOW	0.225	News Release200	Flow Beverage loses $15.36-million in fiscal Q1
2024-03-18 07:44	C:FLOW	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-18 07:44	C:FLOW	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-07 09:33	C:FLOW	0.23	News Release200	Flow Beverage to release Q1 2024 results March 18
2024-03-01 18:42	C:FLOW	0.23	News Release200	Flow Beverage closes $1.56-million financing
2024-02-14 17:37	C:FLOW	0.255	News Release200	Flow Beverage amends warrant terms
2024-01-30 20:24	C:FLOW	0.31	News Release200	Flow closes $1.81-million private placement
2024-01-29 19:53	C:FLOW	0.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-29 19:53	C:FLOW	0.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-29 19:53	C:FLOW	0.29	SEDAR MD & A815	SEDAR MD & A
2024-01-29 18:36	C:FLOW	0.29	News Release200	Flow Beverage loses $42.97-million in fiscal 2023
2024-01-29 11:32	C:FLOW	0.29	News Release200	Flow Beverage reschedules 2023 results call to Jan. 30
2024-01-23 10:52	C:FLOW	0.235	News Release200	Flow Beverage, BioSteel sign 3-year manufacturing deal
2024-01-17 10:20	C:FLOW	0.27	News Release200	Flow Beverage to release fiscal 2023 results Jan. 29
2023-11-16 09:30	C:FLOW	0.225	News Release200	Flow signs Party Punch manufacturing deal with BeatBox
2023-11-13 11:34	C:FLOW	0.30	News Release200	Flow Beverage appoints MacDonald as EVP of operations
2023-10-18 09:50	C:FLOW	0.30	News Release200	Flow Beverage signs manufacturing deal with Joyburst
2023-09-14 10:36	C:FLOW	0.355	News Release200	Flow Beverage loses $11.54-million in Q3 2023

Date ET

Symbol

Price

Type

Headline

2024-04-30 11:08

C:FLOW

0.165

News Release

Flow Beverage shareholders approve all matters at AGM

2024-03-20 07:36

C:FLOW