Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:21:27 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:FIG - CI INVESTMENT GRADE BOND ETF HEDGED UN - http://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIG - T  5.09.19·9.220.29.20-0.03-0.347.8438629.22  9.23  9.199.35  8.7315:50:34May 1315 min RT 2¢
TSX - T5.09.19·9.220.29.19-0.04-0.41.51439.23  9.23  9.199.35  8.7313:51:2115 min
NEO ATS - U 9.19-0.04-0.48.17449.21  9.23  9.1913:51:2115 min
Alpha - A 9.20-0.03-0.36.76279.22  9.22  9.2015:50:3415 min
Omega - O 9.20-0.03-0.319.5179209.21  9.23  9.1915:36:4615 min
Pure - P 9.230.217    May 1515 min
Chi-X - X 9.19-0.04-0.41.21129.21  9.21  9.1913:51:2115 min
CX2 - H 9.19-0.04-0.410.697169.22  9.22  9.1913:51:2115 min
CXD - D 9.230.0201    May 1615 min
TriAct - M 9.230.0402    Sep 10-2015 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:34P9.19-0.04507 TD Sec9 BMO NesbittE
15:50:34A9.20-0.0330079 CIBC9 BMO NesbittK
15:36:46O9.20-0.031002 RBC13 InstinetK
15:36:46O9.20-0.035002 RBC13 InstinetK
15:36:45O9.20-0.035002 RBC13 InstinetK
15:36:44O9.20-0.035002 RBC13 InstinetK
15:36:42O9.20-0.035002 RBC13 InstinetK
15:36:40O9.20-0.035002 RBC13 InstinetK
15:36:39O9.20-0.035002 RBC13 InstinetK
15:36:37O9.20-0.035002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-13 07:47C:FIG9.16News ReleaseCI ETFs to pay distributions May 31
2024-04-15 07:53C:FIG9.17News ReleaseCI ETFs to pay distributions April 30
2024-03-13 08:01C:FIG9.25News ReleaseCI ETFs to pay distributions March 28
2024-02-14 07:48C:FIG9.16News ReleaseCI ETFs to pay distributions Feb. 29
2024-01-16 09:01C:FIG9.28News ReleaseCI ETFs to pay distributions Jan. 31
2024-01-09 18:49C:FIG9.27MiscellaneousCI Investment Grade Bond special settlement
2023-12-28 08:33C:FIG9.33News ReleaseCI ETFs declare 2023 reinvested distributions
2023-12-12 07:49C:FIG9.15News ReleaseCI ETFs to pay distributions Dec. 29
2023-11-27 07:32C:FIG8.97News ReleaseCI ETFs estimate 2023 reinvested distributions
2023-11-17 20:37C:FIG9.01MiscellaneousCI Investment Grade Bond special settlement
2023-11-15 07:53C:FIG8.99News ReleaseCI ETFs to pay distributions Nov. 30
2023-10-16 07:59C:FIG8.80News ReleaseCI ETFs to pay distributions Oct. 31
2023-09-14 08:38C:FIG8.96News ReleaseCI ETFs to pay distributions Sept. 29
2023-08-16 08:11C:FIG8.95News ReleaseCI ETFs to pay distributions Aug. 31
2023-07-14 08:00C:FIG9.10News ReleaseCI ETFs to pay distributions July 31
2023-06-28 00:18C:FIG9.10MiscellaneousCI Investment Grade Bond special settlement
2023-06-15 07:35C:FIG9.14News ReleaseCI Health Care Giants et al. declare distributions
2023-06-14 02:51C:FIG9.10MiscellaneousCI Investment Grade Bond special settlement
2023-05-23 15:45C:FIG9.16MiscellaneousCI Investment Grade Bond special settlement