Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:20:25 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-16TFGOV19.9720.0820.22
2024-05-15TFGOV19.9720.0520.18
2024-05-14TFGOV19.9719.9120.02
2024-05-13TFGOV7119.9120.037
2024-05-10TFGOV19.9719.9719.9719.97-0.03100119.9020.01100
2024-05-09TFGOV45119.9720.10
2024-05-08TFGOV1119.9620.09
2024-05-07TFGOV20.0020.0220.15
2024-05-06TFGOV20.0019.9620.10
2024-05-03TFGOV20.0019.9020.01
2024-05-02TFGOV20.0019.7819.91
2024-05-01TFGOV5119.7219.86
2024-04-30TFGOV20.0019.6619.80
2024-04-29TFGOV20.0019.7719.88
2024-04-26TFGOV20.0019.6819.79
2024-04-25TFGOV20.0019.6519.76
2024-04-24TFGOV2119.7019.82
2024-04-23TFGOV20.0019.7419.85
2024-04-22TFGOV20.0019.7519.86
2024-04-19TFGOV20.0019.7619.86
2024-04-18TFGOV20.0019.7519.86
2024-04-17TFGOV20.0019.8119.93
2024-04-16TFGOV20.0019.7619.87
2024-04-15TFGOV3119.7719.90
2024-04-12TFGOV20.0019.9020.01
2024-04-11TFGOV20.0019.8119.92
2024-04-10TFGOV2119.8419.96
2024-04-09TFGOV20.0020.0020.14
2024-04-08TFGOV3119.9320.05