C-FCUD

T:FCUD - FIDELITY US HIGH DIVIDEND ETF SER L UN - http://www.fidelity.ca

18:22:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCUD - T	0.1	33.51	·	33.67	0.1	33.62	-0.02	-0.1	2.3	75	22	33.49 33.62 33.49	34.16 28.52	15:59:57	Jan 09	15 min RT 2¢
TSX - T	0.1	33.51	·	33.67	0.1	33.62	-0.02	-0.1	1.0	32	6	33.61 33.62 33.61	34.16 28.52	15:59:57		15 min
Alpha - A						33.58	-0.06	-0.2	0.6	20	2	33.60 33.60 33.58		15:59:30		15 min
Omega - O						33.49	-0.15	-0.4	0.2	7	1	33.49 33.49 33.49		12:35:43		15 min
Pure - P						33.64			0.1	4	4			Jan 15		15 min
Chi-X - X						33.56	-0.08	-0.2	0.1	3	1	33.56 33.56 33.56		15:58:14		15 min
CX2 - H						33.56	-0.08	-0.2	0.1	3	1	33.56 33.56 33.56		15:58:14		15 min
CXD - D						33.64			0.08	2	4			Sep 19		15 min
TriAct - M						33.64			0.1	3	3			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	T	33.62	-0.02	600	80 National Bank	9 BMO Nesbitt	K
15:59:57	T	33.62	-0.02	200	80 National Bank	9 BMO Nesbitt	K
15:59:57	M	33.62	-0.02	50	80 National Bank	80 National Bank	E
15:59:30	A	33.58	-0.06	300	2 RBC	1 Anonymous	K
15:58:14	X	33.56	-0.08	100	2 RBC	9 BMO Nesbitt	K
15:58:14	H	33.56	-0.08	100	80 National Bank	9 BMO Nesbitt	K
15:52:48	A	33.60	-0.04	300	124 Questrade	79 CIBC	K
15:06:40	M	33.66	0.02	3	80 National Bank	80 National Bank	E
14:45:51	P	33.62	-0.02	20	88 Credential	14 Virtu ITG	E
14:12:16	T	33.61	-0.03	100	22 Fidelity	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:11	C:FCUD	31.36	Miscellaneous270	Fidelity U.S. High Dividend Index special settlement
2023-12-22 08:05	C:FCUD		News Release200	Fidelity ETFs declare 2023 reinvested distributions
2023-12-18 08:03	C:FCUD		News Release200	Fidelity ETFs re-estimate 2023 reinvested distributions
2023-11-29 21:19	C:FCUD	30.46	Change Name280	Fidelity U.S. High Dividend name change
2023-11-21 08:00	C:FCUD		News Release200	Fidelity ETFs estimate 2023 reinvested distributions
2023-11-17 19:34	C:FCUD	30.53	Miscellaneous270	Fidelity U.S. High Dividend Index special settlement
2023-06-28 00:38	C:FCUD	29.41	Miscellaneous270	Fidelity U.S. High Dividend Index special settlement
2023-06-13 14:14	C:FCUD	29.83	Miscellaneous270	Fidelity U.S. High Dividend Index special settlement
2023-05-24 01:07	C:FCUD	29.02	Miscellaneous270	Fidelity U.S. High Dividend Index special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-09 19:11

C:FCUD

31.36

Miscellaneous

Fidelity U.S. High Dividend Index special settlement

2023-12-22 08:05

C:FCUD