Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	FCRH						1	1	33.11	33.34							1
2024-05-01	T	FCRH	33.02	33.02	33.02	33.02	-0.19	3,274	7	32.98	33.15	1,400			600		600	600			47
2024-04-30	T	FCRH						58	3	33.19	33.30							57
2024-04-29	T	FCRH				33.21				33.65	33.76
2024-04-26	T	FCRH				33.21				33.50	33.59
2024-04-25	T	FCRH	33.44	33.44	33.44	33.44	0.23	250	2	33.38	33.49							200			50
2024-04-24	T	FCRH						17	1	33.55	33.65
2024-04-23	T	FCRH				33.21				33.51	33.61
2024-04-22	T	FCRH	33.16	33.16	33.16	33.16	-0.05	267	6	33.23	33.33				100	165		1			1
2024-04-19	T	FCRH						48	2	32.95	33.11
2024-04-18	T	FCRH	33.21	33.21	33.21	33.21	-0.30	149	3	32.98	33.08	100				44					5
2024-04-17	T	FCRH						72	1	33.01	33.18					72
2024-04-16	T	FCRH	33.95	33.95	33.51	33.51	-0.69	1,200	8	33.13	33.24	1,200
2024-04-15	T	FCRH				34.20				33.18	33.36
2024-04-12	T	FCRH						1	1	33.45	33.63
2024-04-11	T	FCRH	33.86	33.86	33.86	33.86	-0.34	43,755	4	33.93	34.10				43,700	53		1			1
2024-04-10	T	FCRH	33.89	33.89	33.89	33.89	-0.31	230	2	33.75	33.98			200		30
2024-04-09	T	FCRH						20	2	34.24	34.36							1
2024-04-08	T	FCRH						3	3	34.17	34.28							1
2024-04-05	T	FCRH	34.02	34.27	34.02	34.20	-0.25	1,325	13	34.15	34.32	300	300		400	300					25
2024-04-04	T	FCRH						59	1	33.92	34.09							59
2024-04-03	T	FCRH	34.45	34.45	34.45	34.45	-0.14	197	3	34.29	34.40	100				96		1
2024-04-02	T	FCRH						1	1	34.32	34.44
2024-04-01	T	FCRH	34.59	34.59	34.59	34.59	-0.03	278	6	34.52	34.65	100				77					98
2024-03-28	T	FCRH	34.72	34.72	34.72	34.72	0.10	130	3	34.71	34.83						100	29
2024-03-27	T	FCRH				34.62				34.63	34.74
2024-03-26	T	FCRH				34.62				34.22	34.33
2024-03-25	T	FCRH	34.36	34.36	34.36	34.36	-0.26	937	3	34.33	34.44				300			600			37
2024-03-22	T	FCRH						87	4	34.49	34.66					55		1
2024-03-21	T	FCRH	34.78	34.78	34.62	34.62	0.16	932	5	34.60	34.70	300			600						32
2024-03-20	T	FCRH	34.28	34.49	34.28	34.46	0.47	1,072	8	34.41	34.58	202	300		200	170		200
2024-03-19	T	FCRH						4	2	34.13	34.25	3						1
2024-03-18	T	FCRH	34.14	34.14	34.14	34.14	0.15	170	4	33.94	34.05					68		100			1
2024-03-15	T	FCRH	33.97	34.00	33.97	33.99	-0.28	2,035	10	33.84	33.95	200	800			135	900
2024-03-14	T	FCRH						89	3	33.99	34.10					30		59
2024-03-13	T	FCRH	34.27	34.27	34.25	34.27	0.20	684	8	34.15	34.26	200	100			183		200			1
2024-03-12	T	FCRH						2	2	34.16	34.27							1
2024-03-11	T	FCRH						165	4	33.90	34.01					164
2024-03-08	T	FCRH						1	1	33.82	33.93							1
2024-03-07	T	FCRH	34.07	34.07	34.02	34.02	0.33	1,205	7	33.97	34.07	100			300	64	100	600			1
2024-03-06	T	FCRH						61	3	33.76	33.87					32
2024-03-05	T	FCRH	33.70	33.72	33.69	33.69	0.02	2,242	11	33.59	33.76	450	300	600	100	182	600	10
2024-03-04	T	FCRH	33.85	33.85	33.85	33.85	0.18	2,326	7	33.82	33.92		500		600		600	601			25
2024-03-01	T	FCRH	33.67	33.67	33.67	33.67	0.08	273	5	33.74	33.92	100				71					101
2024-02-29	T	FCRH	33.65	33.65	33.59	33.59		1,140	6	33.53	33.69		300		600	30					205
2024-02-28	T	FCRH				33.59				33.43	33.59
2024-02-27	T	FCRH						63	2	33.47	33.58	10				53
2024-02-26	T	FCRH						99	1	33.41	33.53	99
2024-02-23	T	FCRH				33.59				33.60	33.70
2024-02-22	T	FCRH	33.59	33.59	33.59	33.59	0.53	208	3	33.47	33.64	100				88
2024-02-21	T	FCRH	33.06	33.06	33.06	33.06	0.06	2,939	7	33.03	33.12	181				119	2,600
2024-02-20	T	FCRH	33.00	33.00	33.00	33.00	0.06	698	3	32.95	33.05	698
2024-02-16	T	FCRH						53	1	33.14	33.24					53
2024-02-15	T	FCRH						1	1	33.21	33.31
2024-02-14	T	FCRH	32.84	32.94	32.84	32.94	-0.11	466	5	32.86	33.01	100			300	16					50
2024-02-13	T	FCRH						90	1	32.73	32.83					90
2024-02-12	T	FCRH						24	1	33.20	33.29
2024-02-09	T	FCRH	33.05	33.05	33.05	33.05	0.11	1,500	3	33.03	33.13	600	300					600
2024-02-08	T	FCRH	32.94	33.01	32.94	33.01	0.28	2,354	9	32.97	33.07	700	900				100	654
2024-02-07	T	FCRH	32.91	32.91	32.91	32.91	0.18	669	4	32.97	33.07					68		600			1
2024-02-06	T	FCRH	32.83	32.90	32.83	32.90	0.17	2,177	11	32.87	32.97			300	900	126	200	600			51
2024-02-05	T	FCRH	32.73	32.79	32.73	32.79	-0.03	386	4	32.65	32.81	100				32		200			54