Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	E	FCMH						0	1		15.00
2024-05-16	E	FCMH	13.56	13.56	13.56	13.56	0.04	710	3			710
2024-05-15	E	FCMH	13.45	13.45	13.45	13.45	0.24	600	3			300					300
2024-05-14	E	FCMH						0	1	13.00
2024-05-13	E	FCMH						0	1	13.05
2024-05-10	E	FCMH						0	1	12.86
2024-05-09	E	FCMH						0	1
2024-05-08	E	FCMH						0	1
2024-05-07	E	FCMH						0	1
2024-05-06	E	FCMH						0	1
2024-05-03	E	FCMH						0	1
2024-05-02	E	FCMH	12.36	12.55	12.36	12.55	0.07	500	6									500
2024-05-01	E	FCMH						0	1	12.40	12.44
2024-04-30	E	FCMH						0	1	12.00
2024-04-29	E	FCMH						0	1	12.00
2024-04-26	E	FCMH						0	1
2024-04-25	E	FCMH						0	1
2024-04-24	E	FCMH						0	1		12.51
2024-04-23	E	FCMH						0	1	12.24	12.32
2024-04-22	E	FCMH						0	1
2024-04-19	E	FCMH						0	1
2024-04-18	E	FCMH						0	1
2024-04-17	E	FCMH						0	1
2024-04-16	E	FCMH	12.53	12.53	12.53	12.53	0.06	105	3			100
2024-04-15	E	FCMH						0	1
2024-04-12	E	FCMH						0	1
2024-04-11	E	FCMH						0	1
2024-04-10	E	FCMH						0	1
2024-04-09	E	FCMH						0	1
2024-04-08	E	FCMH						0	1
2024-04-05	E	FCMH	12.94	12.94	12.90	12.90		301	5			100						200			1
2024-04-04	E	FCMH	12.98	12.98	12.98	12.98	0.17	475	3			75						400
2024-04-03	E	FCMH	12.81	12.81	12.81	12.81	0.03	1,000	2			1,000
2024-04-02	E	FCMH						1	2									1
2024-04-01	E	FCMH						26	3			25
2024-03-28	E	FCMH						0	2
2024-03-27	T	FCMH	12.79	12.79	12.78	12.78	0.26	415	4				300
2024-03-26	T	FCMH	12.93	12.93	12.93	12.93	0.41	125	2						100
2024-03-25	T	FCMH				12.52				12.79	13.01
2024-03-22	T	FCMH	12.86	12.92	12.86	12.91	0.39	515	5				400
2024-03-21	T	FCMH	12.85	12.88	12.85	12.88	0.36	800	3						600			200
2024-03-20	T	FCMH				12.52				12.65	12.86
2024-03-19	T	FCMH	12.50	12.50	12.50	12.50	-0.02	100	1					100
2024-03-18	T	FCMH	12.56	12.56	12.56	12.56	0.04	700	2						600			100
2024-03-15	T	FCMH				12.52				12.27	12.49
2024-03-14	T	FCMH	12.57	12.57	12.52	12.52	0.06	21,400	39						3,000		13,500
2024-03-13	T	FCMH						23,000	1				23,000
2024-03-12	T	FCMH	12.455	12.46	12.455	12.46	0.57	301	5						100	100		1
2024-03-11	T	FCMH						1	1
2024-03-08	T	FCMH	12.53	12.53	12.53	12.53	0.64	100	1						100
2024-03-07	T	FCMH				11.89				12.54	12.75
2024-03-06	T	FCMH				11.89				12.39	12.61
2024-03-05	T	FCMH				11.89				12.26	12.48
2024-03-04	T	FCMH				11.89				12.41	12.62
2024-03-01	T	FCMH						1	1									1
2024-02-29	T	FCMH						1	1
2024-02-28	T	FCMH	12.15	12.15	12.15	12.15	0.26	201	2						200			1
2024-02-27	T	FCMH						1	1
2024-02-26	T	FCMH				11.89				11.87	12.09
2024-02-23	T	FCMH				11.89				11.86	12.08
2024-02-22	T	FCMH	11.89	11.89	11.89	11.89	0.01	135	2