Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-21	E	FCLH	42.82	42.82	42.82	42.82	0.06	225	3	37.31	47.31						200
2024-05-17	E	FCLH						71	2	37.31	47.31							71
2024-05-16	E	FCLH	42.75	42.75	42.75	42.75	0.44	350	4	37.31	47.31						200	100
2024-05-15	E	FCLH						0	1	37.31	47.31
2024-05-14	E	FCLH						74	3	37.31	47.31							62
2024-05-13	E	FCLH						12	2	36.77	46.77							12
2024-05-10	E	FCLH						0	1	36.77	46.77
2024-05-09	E	FCLH	42.27	42.28	42.27	42.28	0.22	559	4	36.77	46.77	559
2024-05-08	E	FCLH						49	2	36.77	46.77							49
2024-05-07	E	FCLH						100	3	36.77	46.77							83
2024-05-06	E	FCLH	41.77	41.77	41.76	41.77	0.29	792	5	36.18	46.18	792
2024-05-03	E	FCLH						75	2	36.18	46.18
2024-05-02	E	FCLH						14	2	36.18	46.18							14
2024-05-01	E	FCLH						30	3	41.15	41.25							12
2024-04-30	E	FCLH	41.03	41.03	41.03	41.03	-0.35	540	4	36.25	46.25	500						40
2024-04-29	E	FCLH						25	2	36.25	46.25	25
2024-04-26	E	FCLH	41.35	41.35	41.35	41.35	0.06	325	5	36.25	46.25						100				100
2024-04-25	E	FCLH						0	1	35.56	45.56
2024-04-24	E	FCLH						38	2	35.56	45.56							38
2024-04-23	E	FCLH						0	1	41.17	41.28
2024-04-22	E	FCLH						12	2	35.56	45.56
2024-04-19	E	FCLH						71	2	35.56	45.56							71
2024-04-18	E	FCLH						65	3	35.56	45.56	64
2024-04-17	E	FCLH	40.53	40.53	40.53	40.53	-0.08	302	4	35.61	45.61	300						1			1
2024-04-16	E	FCLH						1	2	36.76	46.76
2024-04-15	E	FCLH						1	2	36.76	46.76							1
2024-04-12	E	FCLH						121	5	36.76	46.76						106	1
2024-04-11	E	FCLH						14	3	36.76	46.76						13
2024-04-10	E	FCLH						2	3	36.76	46.76							1
2024-04-09	E	FCLH	41.76	41.76	41.76	41.76	-0.04	338	5	36.81	46.81	300						37
2024-04-08	E	FCLH						2	3	36.81	46.81							1
2024-04-05	E	FCLH						2	3	37.22	47.22							1
2024-04-04	E	FCLH						2	3	37.22	47.22							1
2024-04-03	E	FCLH						30	5	37.22	47.22	25						4
2024-04-02	E	FCLH						30	5	37.22	47.22							16
2024-04-01	E	FCLH						22	5	37.46								20
2024-03-28	E	FCLH						167	5	42.39	42.49	166						1
2024-03-27	T	FCLH						1	1
2024-03-26	T	FCLH	41.96	41.96	41.96	41.96	-0.01	193	4									101			1
2024-03-25	T	FCLH	41.93	41.93	41.93	41.93	-0.04	787	5						100			601			85
2024-03-22	T	FCLH						65	4									39
2024-03-21	T	FCLH						2	2									1
2024-03-20	T	FCLH						73	3									72
2024-03-19	T	FCLH						2	2									1
2024-03-18	T	FCLH						2	2									1
2024-03-15	T	FCLH						2	2									1
2024-03-14	T	FCLH	42.01	42.01	42.01	42.01	0.04	608	4									500			94
2024-03-13	T	FCLH						70	4									1
2024-03-12	T	FCLH						2	2									1
2024-03-11	T	FCLH						2	2									1
2024-03-08	T	FCLH						2	2									1
2024-03-07	T	FCLH						14	3									1
2024-03-06	T	FCLH	41.63	41.63	41.63	41.63	-0.34	673	4						600			1			72
2024-03-05	T	FCLH	41.71	41.71	41.71	41.71	-0.26	952	5						600	50	300	1			1
2024-03-04	T	FCLH						2	2									1
2024-03-01	T	FCLH						14	3									1
2024-02-29	T	FCLH	41.66	41.76	41.64	41.76	-0.21	1,572	11				900					601			50
2024-02-28	T	FCLH						2	2									1
2024-02-27	T	FCLH	41.80	41.80	41.80	41.80	-0.17	391	6				300			25		40
2024-02-26	T	FCLH	42.03	42.03	41.97	41.97	-0.20	479	6						100	19		1
2024-02-23	T	FCLH	42.20	42.20	42.17	42.17	0.66	566	7						200	15		1
2024-02-22	T	FCLH						44	3									1