Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-21	E	FCIG.U				15.64				15.55	15.63
2024-05-17	E	FCIG.U						0	1
2024-05-16	E	FCIG.U						0	1
2024-05-15	E	FCIG.U	15.67	15.67	15.67	15.67	0.13	689	8			200					200	200			89
2024-05-14	E	FCIG.U	15.54	15.54	15.54	15.54	0.06	200	3			200
2024-05-13	E	FCIG.U						0	1
2024-05-10	E	FCIG.U						0	1
2024-05-09	E	FCIG.U	15.48	15.53	15.48	15.53	0.10	1,500	11			200					1,300
2024-05-08	E	FCIG.U						0	1
2024-05-07	E	FCIG.U	15.47	15.47	15.47	15.47	0.04	100	2								100
2024-05-06	E	FCIG.U						0	1
2024-05-03	E	FCIG.U						0	1
2024-05-02	E	FCIG.U	15.39	15.40	15.39	15.40	0.26	500	5									500
2024-05-01	E	FCIG.U						0	1	15.19	15.22
2024-04-30	E	FCIG.U						0	1
2024-04-29	E	FCIG.U						0	1
2024-04-26	E	FCIG.U						0	1
2024-04-25	E	FCIG.U						0	1
2024-04-24	E	FCIG.U						0	1
2024-04-23	E	FCIG.U						0	1	15.27	15.35
2024-04-22	E	FCIG.U						0	1
2024-04-19	E	FCIG.U	15.24	15.24	15.24	15.24	0.01	200	3								200
2024-04-18	E	FCIG.U						0	1
2024-04-17	E	FCIG.U	15.22	15.22	15.22	15.22	0.09	200	3								100	100
2024-04-16	E	FCIG.U	15.13	15.13	15.13	15.13	-0.09	100	2			100
2024-04-15	E	FCIG.U	15.24	15.24	15.24	15.24	-0.14	1,100	3								1,100
2024-04-12	E	FCIG.U						0	1
2024-04-11	E	FCIG.U						0	1
2024-04-10	E	FCIG.U	15.41	15.41	15.41	15.41	-0.22	2,500	20								900	1,600
2024-04-09	E	FCIG.U						0	1
2024-04-08	E	FCIG.U						0	1
2024-04-05	E	FCIG.U						0	1
2024-04-04	E	FCIG.U	15.79	15.79	15.79	15.79	0.09	100	2								100
2024-04-03	E	FCIG.U	15.67	15.70	15.67	15.70		471	6			300					100				71
2024-04-02	E	FCIG.U	15.69	15.70	15.61	15.70	-0.15	4,700	22								3,700	1,000
2024-04-01	E	FCIG.U	15.72	15.72	15.72	15.72	15.72	455	3			55					400
2024-03-28	E	FCIG.U						0	2
2024-03-27	T	FCIG.U				15.74				15.77	15.85
2024-03-26	T	FCIG.U	15.74	15.74	15.73	15.73	-0.02	700	5									400
2024-03-25	T	FCIG.U	15.86	15.86	15.75	15.75	-0.25	459	5								200
2024-03-22	T	FCIG.U				16.00				15.73	15.81
2024-03-21	T	FCIG.U				16.00				15.75	15.83
2024-03-20	T	FCIG.U				16.00				15.83	15.91
2024-03-19	T	FCIG.U	15.69	15.75	15.69	15.75	-0.25	500	2					400				100
2024-03-18	T	FCIG.U	15.77	15.77	15.77	15.77	-0.23	400	1									400
2024-03-15	T	FCIG.U				16.00				15.71	15.79
2024-03-14	T	FCIG.U				16.00				15.76	15.79
2024-03-13	T	FCIG.U				16.00				15.95	15.97
2024-03-12	T	FCIG.U	15.97	15.97	15.97	15.97	-0.03	200	2									200
2024-03-11	T	FCIG.U				16.00				15.98	16.02
2024-03-08	T	FCIG.U	16.00	16.00	16.00	16.00		200	1									200
2024-03-07	T	FCIG.U	15.98	16.00	15.98	16.00	0.05	1,200	12								500	200			100
2024-03-06	T	FCIG.U	15.87	15.95	15.87	15.94	0.09	1,600	16								300	500			300
2024-03-05	T	FCIG.U	15.85	15.85	15.85	15.85	0.10	200	2								100
2024-03-04	T	FCIG.U				15.75				15.70	15.78
2024-03-01	T	FCIG.U				15.75				15.76	15.84
2024-02-29	T	FCIG.U	15.75	15.75	15.75	15.75	-0.05	200	2								100
2024-02-28	T	FCIG.U	15.65	15.65	15.65	15.65	-0.15	100	1					100
2024-02-27	T	FCIG.U				15.80				15.68	15.75
2024-02-26	T	FCIG.U	15.70	15.71	15.70	15.71	-0.09	200	2									200
2024-02-23	T	FCIG.U	15.80	15.80	15.80	15.80		2,400	15								400	1,200
2024-02-22	T	FCIG.U	15.78	15.80	15.78	15.80	-0.04	400	3					200			100