C-FCCM

E:FCCM - FIDELITY CDN MOMENTUM ETF SERIES L UN - http://www.fidelity.ca

16:30:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	Delay
FCCM - E	8.0	11.30	·	11.46	8.0	11.40	+0.02	0.2	4.5	51	20	11.37 11.42 11.37	11.45 9.57	13:53:33	15 min RT 2¢
NEO exchange - E	8.0	11.30	·	11.46	8.0	11.40	+0.02	0.2	3.9	44	15	11.37 11.40 11.37	11.45 9.57	13:53:33	15 min
CX2 - H						11.42	+0.04	0.4	0.5	6	2	11.42 11.42 11.42		10:34:14	15 min
CXD - D						11.375	-0.005	0.0	0.1	1	1	11.375 11.375 11.375		12:17:05	15 min
TriAct - M						11.36	-0.02	-0.2	0.02	0	2				15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:44:31	H	11.37	-0.01	1	2 RBC	80 National Bank	E
13:53:33	E	11.40	0.02	100	80 National Bank	7 TD Sec	K
12:17:05	D	11.375	-0.005	100	2 RBC	9 BMO Nesbitt	K
10:50:35	E	11.40	0.02	500	9 BMO Nesbitt	9 BMO Nesbitt	K
10:34:14	H	11.42	0.04	500	85 Scotia	80 National Bank	K
10:03:19	M	11.43	0.05	2	80 National Bank	80 National Bank	E
09:50:47	M	11.42	0.04	17	124 Questrade	2 RBC	E
09:44:26	E	11.40	0.02	20	7 TD Sec	2 RBC	E
09:44:26	E	11.40	0.02	200	80 National Bank	2 RBC	K
09:44:26	E	11.40	0.02	300	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-25 20:21	C:FCCM	11.31	New Listing5	Fidelity Canadian Momentum to trade on Cboe Canada
2024-03-20 20:39	C:FCCM	11.34	Shares Delisted from TSX222	Fidelity Canadian Momentum to be delisted from TSX
2023-12-22 08:10	C:FCCM		News Release200	Fidelity ETFs declare 2023 reinvested distributions
2023-12-18 08:11	C:FCCM		News Release200	Fidelity ETFs re-estimate 2023 reinvested distributions
2023-11-29 21:16	C:FCCM	10.13	Change Name280	Fidelity Canadian Momentum name change
2023-11-21 08:06	C:FCCM		News Release200	Fidelity ETFs estimate 2023 reinvested distributions

Date ET

Symbol

Price

Type

Headline

2024-03-25 20:21

C:FCCM

11.31

New Listing

Fidelity Canadian Momentum to trade on Cboe Canada

2024-03-20 20:39

C:FCCM