C-FCCB

E:FCCB - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER - Website unknown - click to update

14:29:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCCB - E	1.4	21.96	·	21.99	0.7	21.99	+0.15	0.7	22.2	477	123	21.98 21.99 21.92	22.71 20.59	13:55:51	Apr 19	15 min RT 2¢
NEO exchange - E	1.4	21.96	·	21.99	0.7	21.96	+0.12	0.5	7.1	151	50	21.98 21.98 21.92	22.71 20.59	13:55:22		15 min
Omega - O						21.99	+0.15	0.7	6.2	134	25	21.95 21.99 21.93		13:55:51		15 min
Chi-X - X						21.95	+0.11	0.5	1.5	32	8	21.94 21.95 21.94		10:53:15		15 min
CX2 - H						21.98	+0.14	0.6	5.2	112	26	21.94 21.98 21.92		13:13:07		15 min
CXD - D						21.95	+0.11	0.5	0.6	13	6	21.94 21.95 21.94		12:29:14		15 min
TriAct - M						21.84			1.6	35	8			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 123

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:55:51	O	21.99	0.15	200	80 National Bank	39 Merrill Lynch	K
13:55:22	M	21.96	0.12	30	2 RBC	1 Anonymous	E
13:55:22	E	21.96	0.12	100	39 Merrill Lynch	2 RBC	K
13:44:44	O	21.95	0.11	100	39 Merrill Lynch	80 National Bank	K
13:13:07	E	21.99	0.15	25	19 Desjardins	80 National Bank	E
13:13:07	H	21.98	0.14	100	19 Desjardins	39 Merrill Lynch	K
13:13:07	O	21.98	0.14	800	19 Desjardins	39 Merrill Lynch	K
13:13:07	H	21.98	0.14	100	19 Desjardins	39 Merrill Lynch	K
12:50:06	O	21.98	0.14	100	80 National Bank	39 Merrill Lynch	K
12:46:12	H	21.98	0.14	100	80 National Bank	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 20:04	C:FCCB	21.71	Dividend Declared190	Fidelity Systematic Canadian Bond declares distribution
2024-03-25 20:20	C:FCCB	21.99	New Listing5	Fidelity Systematic Cdn Bond to trade on Cboe Canada
2024-03-20 20:43	C:FCCB	22.06	Shares Delisted from TSX222	Fidelity Systematic Cdn Bond to be delisted from TSX
2023-12-22 08:05	C:FCCB		News Release200	Fidelity ETFs declare 2023 reinvested distributions
2023-12-18 08:03	C:FCCB		News Release200	Fidelity ETFs re-estimate 2023 reinvested distributions
2023-11-21 08:04	C:FCCB		News Release200	Fidelity ETFs estimate 2023 reinvested distributions

Date ET

Symbol

Price

Type

Headline

2024-04-19 20:04

C:FCCB

21.71

Dividend Declared

Fidelity Systematic Canadian Bond declares distribution

2024-03-25 20:20

C:FCCB