17:01:04 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



V:FCC - First Cobalt Corp. - http://www.firstcobalt.com17:01:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCC - V  330.00.14·0.14551.00.145+0.0053.6801.1115950.145  0.145  0.140.18  0.07515:54:41Aug 1115 min RT 2¢
TSX-V - V330.00.14·0.14551.00.145+0.0053.6567.982550.145  0.145  0.1450.18  0.07515:54:4115 min
NEO ATS - U 0.145+0.0053.657.0880.145  0.145  0.14515:50:5315 min
Alpha - A 0.145+0.0053.6157.423200.145  0.145  0.1415:50:5315 min
Omega - O 0.140.5010.14  0.14  0.1415:46:5215 min
Chi-X - X 0.145+0.0053.617.0330.145  0.145  0.14515:50:5315 min
TriAct - M 0.141.38    Aug 11 14:26:1415 min

Recent Trades - Last 10 of 95
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:41V0.1450.0055,0002 RBC79 CIBCK
15:54:41V0.1450.0055,0002 RBC85 ScotiaK
15:52:29V0.1450.00520,0007 TD Sec79 CIBCK
15:50:57V0.1450.0057,0001 Anonymous1 AnonymousK
15:50:57V0.1450.0052,5001 Anonymous79 CIBCK
15:50:53U0.1450.0053,0002 RBC1 AnonymousK
15:50:53V0.1450.0053,0002 RBC1 AnonymousK
15:50:53V0.1450.00525,0002 RBC1 AnonymousK
15:50:53X0.1450.0054,0002 RBC1 AnonymousK
15:50:53X0.1450.0053,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-11 10:29C:FCC0.145News ReleaseFirst Cobalt arranges $2-million private placement
2020-08-06 11:21C:FCC0.14News ReleaseFirst Cobalt reviews silver projects in Ontario
2020-08-05 13:16C:FCC0.13SEDAR Annual Information FormSEDAR Annual Information Form
2020-07-22 10:57C:FCC0.14News ReleaseFirst Co to conduct testing at third party facilities