Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-21	V	FCA.UN	5.30	5.30	5.30	5.30		313	2	5.30	5.45	313
2024-05-17	V	FCA.UN				5.30				5.30	5.45
2024-05-16	V	FCA.UN				5.30				5.30	5.45
2024-05-15	V	FCA.UN	5.30	5.30	5.30	5.30		253	4	5.30	5.45	200
2024-05-14	V	FCA.UN	5.30	5.30	5.30	5.30		4,500	2	5.30	5.40	4,500
2024-05-13	V	FCA.UN				5.30				5.30	5.42
2024-05-10	V	FCA.UN	5.30	5.30	5.30	5.30		191	2	5.30	5.42	100				91
2024-05-09	V	FCA.UN	5.35	5.35	5.30	5.30	-0.05	1,902	4	5.30	5.42	1,900
2024-05-08	V	FCA.UN				5.35				5.35	5.40
2024-05-07	V	FCA.UN	5.35	5.35	5.35	5.35		144	3	5.35	5.40	136
2024-05-06	V	FCA.UN				5.35				5.35	5.40
2024-05-03	V	FCA.UN				5.35				5.35	5.40
2024-05-02	V	FCA.UN				5.35				5.35	5.40
2024-05-01	V	FCA.UN				5.35				5.35	5.40
2024-04-30	V	FCA.UN				5.35				5.35	5.45
2024-04-29	V	FCA.UN	5.35	5.35	5.35	5.35	0.10	100	1	5.35	5.45	100
2024-04-26	V	FCA.UN				5.25				5.35	5.45
2024-04-25	V	FCA.UN				5.25				5.40	5.45
2024-04-24	V	FCA.UN				5.25				5.25	5.45
2024-04-23	V	FCA.UN				5.25				5.25	5.45
2024-04-22	V	FCA.UN				5.25				5.25	5.45
2024-04-19	V	FCA.UN				5.25				5.25	5.50
2024-04-18	V	FCA.UN				5.25				5.25	5.52
2024-04-17	V	FCA.UN				5.25				5.25	5.52
2024-04-16	V	FCA.UN	5.25	5.25	5.25	5.25		1,500	1	5.25	5.30	1,500
2024-04-15	V	FCA.UN	5.23	5.25	5.23	5.25		2,002	5	5.25	5.35	2,000
2024-04-12	V	FCA.UN	5.24	5.25	5.24	5.25	0.15	610	3	3.50	5.34	610
2024-04-11	V	FCA.UN				5.10				5.20	5.35
2024-04-10	V	FCA.UN	5.10	5.10	5.10	5.10		11,071	3	5.10	5.35	11,000				71
2024-04-09	V	FCA.UN				5.10				5.10	5.35
2024-04-08	V	FCA.UN	5.10	5.10	5.10	5.10		102	2	5.10	5.35						100
2024-04-05	V	FCA.UN				5.10				5.25	5.35
2024-04-04	V	FCA.UN				5.10				5.10	5.35
2024-04-03	V	FCA.UN				5.10				5.10	5.41
2024-04-02	V	FCA.UN	5.10	5.10	5.10	5.10		5,200	5	5.10	5.41	300	3,200				1,700
2024-04-01	V	FCA.UN	5.10	5.10	5.10	5.10		3,930	4	3.54	5.41		900			30	3,000
2024-03-28	V	FCA.UN				5.10				5.09	5.41
2024-03-27	V	FCA.UN						8	1	5.10	5.41
2024-03-26	V	FCA.UN	5.10	5.10	5.10	5.10		1,400	3	5.10	5.41	800	300				300
2024-03-25	V	FCA.UN	5.10	5.10	5.10	5.10		3,500	4	5.10	5.44	200	1,600				1,700
2024-03-22	V	FCA.UN	5.10	5.10	5.10	5.10		2,001	3	3.21	5.44		1,600				400
2024-03-21	V	FCA.UN				5.10				5.10	5.49
2024-03-20	V	FCA.UN				5.10				5.10	5.13
2024-03-19	V	FCA.UN				5.10				5.10	5.17
2024-03-18	V	FCA.UN	5.10	5.11	5.10	5.10	0.09	6,625	10	5.10	5.17	6,000					600	25
2024-03-15	V	FCA.UN	5.01	5.01	5.01	5.01	0.01	401	2	5.01	5.19	400
2024-03-14	V	FCA.UN	5.00	5.00	5.00	5.00		7,000	10	5.00	5.22	6,300					500				200
2024-03-13	V	FCA.UN	5.00	5.00	5.00	5.00	0.15	10,501	8	5.00	5.24	4,000	3,300				3,200	1
2024-03-12	V	FCA.UN	4.60	5.00	4.60	5.00	0.50	9,501	11	5.00	5.29	4,300	2,200					3,000
2024-03-11	V	FCA.UN				4.50				4.60	4.85
2024-03-08	V	FCA.UN	4.50	4.50	4.50	4.50		6,000	4	4.55	4.85	2,800		1,100	1,000			1,100
2024-03-07	V	FCA.UN	4.50	4.50	4.50	4.50	0.01	11,464	30	4.50	4.85	3,703	1,700	1,500	2,200	161	300	1,900
2024-03-06	V	FCA.UN				4.49				4.50	4.85
2024-03-05	V	FCA.UN	4.49	4.50	4.49	4.50	-0.23	5,200	2	4.50	4.85	5,000						200
2024-03-04	V	FCA.UN				4.73				4.25	4.85
2024-03-01	V	FCA.UN	4.50	4.50	4.50	4.50	-0.23	2,000	1	4.50	4.85							2,000
2024-02-29	V	FCA.UN	4.50	4.73	4.50	4.50	0.01	4,000	9	4.40	4.90	2,200					500	100
2024-02-28	V	FCA.UN				4.49				4.25	4.73
2024-02-27	V	FCA.UN	3.95	4.49	3.95	4.49	0.24	8,510	10	4.00	4.74	5,510									2,200
2024-02-26	V	FCA.UN	3.45	3.45	3.45	3.45	-0.80	300	2	3.25	4.24							300
2024-02-23	V	FCA.UN	3.50	4.25	3.50	4.25	0.85	10,401	10	3.21	4.29	5,400				1		1,000
2024-02-22	V	FCA.UN	3.50	3.50	3.40	3.50	0.01	2,100	3	3.50	3.77	1,600