Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-21	V	FCA.U				3.80				3.80	3.95
2024-05-17	V	FCA.U				3.80				3.80	3.95
2024-05-16	V	FCA.U				3.80				3.80	3.95
2024-05-15	V	FCA.U				3.80				3.80	3.95
2024-05-14	V	FCA.U	3.80	3.80	3.80	3.80		100	1	3.80	3.95	100
2024-05-13	V	FCA.U				3.80				3.80	3.95
2024-05-10	V	FCA.U				3.80				3.80	3.95
2024-05-09	V	FCA.U				3.80				3.80	3.95
2024-05-08	V	FCA.U				3.80				3.80	3.95
2024-05-07	V	FCA.U				3.80				3.80	3.95
2024-05-06	V	FCA.U				3.80				3.80	3.95
2024-05-03	V	FCA.U				3.80				3.80	3.95
2024-05-02	V	FCA.U				3.80				3.80	3.95
2024-05-01	V	FCA.U				3.80				3.80	3.95
2024-04-30	V	FCA.U	3.80	3.80	3.80	3.80	0.19	3,000	1	3.80	3.95	3,000
2024-04-29	V	FCA.U				3.61				3.80	3.99
2024-04-26	V	FCA.U				3.61				3.80	3.99
2024-04-25	V	FCA.U				3.61				3.80	3.99
2024-04-24	V	FCA.U				3.61				3.71	3.99
2024-04-23	V	FCA.U				3.61				3.70	3.99
2024-04-22	V	FCA.U				3.61				3.71	3.99
2024-04-19	V	FCA.U				3.61				3.71	3.99
2024-04-18	V	FCA.U				3.61				3.71	3.99
2024-04-17	V	FCA.U				3.61				3.71	3.99
2024-04-16	V	FCA.U				3.61				3.70	3.99
2024-04-15	V	FCA.U				3.61				3.70	3.99
2024-04-12	V	FCA.U				3.61				2.26	3.99
2024-04-11	V	FCA.U				3.61				2.26	3.99
2024-04-10	V	FCA.U	3.61	3.61	3.61	3.61	-0.14	11,500	2	3.61	3.99	11,500
2024-04-09	V	FCA.U				3.75				2.26	3.99
2024-04-08	V	FCA.U	3.75	3.75	3.75	3.75	0.49	100	1	3.65	3.99	100
2024-04-05	V	FCA.U				3.26				2.26	3.99
2024-04-04	V	FCA.U				3.26				2.26	3.99
2024-04-03	V	FCA.U				3.26				2.26	3.99
2024-04-02	V	FCA.U				3.26				2.26	3.99
2024-04-01	V	FCA.U				3.26				2.26	3.99
2024-03-28	V	FCA.U						69	1	3.51	3.99
2024-03-27	V	FCA.U				3.26				3.51	3.99
2024-03-26	V	FCA.U				3.26				3.51	3.99
2024-03-25	V	FCA.U				3.26				3.60	3.99
2024-03-22	V	FCA.U				3.26				3.51	3.99
2024-03-21	V	FCA.U				3.26				3.61	3.99
2024-03-20	V	FCA.U				3.26				3.51	3.99
2024-03-19	V	FCA.U				3.26				3.32	3.99
2024-03-18	V	FCA.U				3.26				3.32	3.99
2024-03-15	V	FCA.U	3.26	3.26	3.26	3.26	1.00	400	1	3.27	3.99	400
2024-03-14	V	FCA.U				2.26				3.26	3.70
2024-03-13	V	FCA.U				2.26				3.25	3.70
2024-03-12	V	FCA.U				2.26				2.31	3.70
2024-03-11	V	FCA.U				2.26				2.31	3.70
2024-03-08	V	FCA.U				2.26				2.31	3.70
2024-03-07	V	FCA.U				2.26				2.31	3.70
2024-03-06	V	FCA.U				2.26				2.31	3.36
2024-03-05	V	FCA.U				2.26				2.31	3.70
2024-03-04	V	FCA.U				2.26				3.00	3.70
2024-03-01	V	FCA.U				2.26				2.31	3.70
2024-02-29	V	FCA.U				2.26				2.31	3.72
2024-02-28	V	FCA.U				2.26				2.31	3.72
2024-02-27	V	FCA.U				2.26				2.27	3.99
2024-02-26	V	FCA.U				2.26				2.27	3.99
2024-02-23	V	FCA.U				2.26				2.27	3.99
2024-02-22	V	FCA.U				2.26				2.50	3.99