Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	FCA.DB				98.20				97.56	99.00
2024-05-16	V	FCA.DB				98.20				97.56	99.00
2024-05-15	V	FCA.DB	98.20	98.20	98.20	98.20		38,000	1	97.56	99.00	38,000
2024-05-14	V	FCA.DB	98.20	98.20	98.20	98.20	0.65	10,000	1	97.56	99.00	10,000
2024-05-13	V	FCA.DB				97.55				97.56	98.20
2024-05-10	V	FCA.DB				97.55				97.56	98.20
2024-05-09	V	FCA.DB	97.55	97.55	97.55	97.55	0.05	5,000	1	97.51	98.20	5,000
2024-05-08	V	FCA.DB				97.50				97.51	98.20
2024-05-07	V	FCA.DB				97.50				97.51	98.20
2024-05-06	V	FCA.DB				97.50				97.51	98.20
2024-05-03	V	FCA.DB				97.50				97.51	98.20
2024-05-02	V	FCA.DB	97.50	97.50	97.50	97.50		24,000	1	97.50	98.20	24,000
2024-05-01	V	FCA.DB	97.50	97.50	97.50	97.50	-0.25	6,000	1	97.50	98.20	6,000
2024-04-30	V	FCA.DB				97.75				97.50	98.20
2024-04-29	V	FCA.DB				97.75				97.50	98.20
2024-04-26	V	FCA.DB				97.75				97.50	98.20
2024-04-25	V	FCA.DB				97.75				97.50	98.25
2024-04-24	V	FCA.DB				97.75				97.50	98.25
2024-04-23	V	FCA.DB				97.75				97.50	98.25
2024-04-22	V	FCA.DB				97.75				97.50	98.25
2024-04-19	V	FCA.DB				97.75				97.50	98.25
2024-04-18	V	FCA.DB				97.75				97.50	98.25
2024-04-17	V	FCA.DB				97.75				97.50	98.25
2024-04-16	V	FCA.DB				97.75				97.50	98.25
2024-04-15	V	FCA.DB				97.75				97.50	98.25
2024-04-12	V	FCA.DB				97.75				97.50	98.25
2024-04-11	V	FCA.DB				97.75				97.50	98.25
2024-04-10	V	FCA.DB	97.75	97.75	97.75	97.75	-0.25	82,000	2	97.50	98.25	51,000
2024-04-09	V	FCA.DB				98.00				97.75	98.25
2024-04-08	V	FCA.DB				98.00				97.75	99.00
2024-04-05	V	FCA.DB				98.00				95.90	99.00
2024-04-04	V	FCA.DB	98.00	98.00	98.00	98.00		250,000	4	97.50	98.00	250,000
2024-04-03	V	FCA.DB	98.00	98.00	98.00	98.00		35,000	3	97.00	98.00	35,000
2024-04-02	V	FCA.DB				98.00				97.00	98.00
2024-04-01	V	FCA.DB				98.00				96.00	98.00
2024-03-28	V	FCA.DB				98.00				96.50	100.00
2024-03-27	V	FCA.DB	98.00	98.00	98.00	98.00	2.00	3,000	1	98.00		3,000
2024-03-26	V	FCA.DB				96.00				95.90	98.00
2024-03-25	V	FCA.DB				96.00				95.90	98.00
2024-03-22	V	FCA.DB				96.00				95.90	98.00
2024-03-21	V	FCA.DB				96.00				95.90	98.00
2024-03-20	V	FCA.DB				96.00				95.90	98.00
2024-03-19	V	FCA.DB				96.00				95.90	98.00
2024-03-18	V	FCA.DB	97.49	97.50	96.00	96.00	0.20	42,000	4	95.90	98.00	42,000
2024-03-15	V	FCA.DB				95.80				95.86	97.49
2024-03-14	V	FCA.DB	95.80	95.80	95.80	95.80	0.29	10,000	1	95.80	97.50	10,000
2024-03-13	V	FCA.DB				95.51				95.80	97.50
2024-03-12	V	FCA.DB				95.51				95.70	97.50
2024-03-11	V	FCA.DB				95.51				95.51	97.50
2024-03-08	V	FCA.DB	95.51	95.51	95.51	95.51		70,000	2	95.51	97.50	70,000
2024-03-07	V	FCA.DB	95.52	95.52	95.51	95.51	0.01	16,000	3	95.51	97.50	16,000
2024-03-06	V	FCA.DB				95.50				95.52	97.50
2024-03-05	V	FCA.DB				95.50				95.52	97.50
2024-03-04	V	FCA.DB				95.50				95.52	97.50
2024-03-01	V	FCA.DB				95.50				95.52	97.50
2024-02-29	V	FCA.DB				95.50				95.51	97.50
2024-02-28	V	FCA.DB				95.50				95.00	97.50
2024-02-27	V	FCA.DB	95.51	95.51	95.50	95.50		28,000	2		95.50	28,000
2024-02-26	V	FCA.DB				95.50				95.51	97.50
2024-02-23	V	FCA.DB				95.50				95.51	97.50
2024-02-22	V	FCA.DB				95.50				95.51	97.50