Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-21	T	FC.DB.J				96.80				95.75	97.00
2024-05-17	T	FC.DB.J	96.90	96.90	96.80	96.80	0.20	12,000	3	95.70	97.00	12,000
2024-05-16	T	FC.DB.J				96.60				96.00	96.90
2024-05-15	T	FC.DB.J	96.70	96.70	96.60	96.60	0.95	11,000	3	94.85	97.00	11,000
2024-05-14	T	FC.DB.J				95.65				94.90	96.70
2024-05-13	T	FC.DB.J				95.65				95.00	96.70
2024-05-10	T	FC.DB.J	96.99	97.00	95.00	95.00	-2.00	229,000	20	94.65	96.70	149,000						34,000			41,000
2024-05-09	T	FC.DB.J	97.00	97.00	97.00	97.00	0.01	71,000	3	96.15	97.00	6,000			60,000						5,000
2024-05-08	T	FC.DB.J				96.99				96.60	97.00
2024-05-07	T	FC.DB.J	96.99	96.99	96.99	96.99	-0.01	10,000	2	95.10	97.00	9,000									1,000
2024-05-06	T	FC.DB.J				97.00				95.10	97.00
2024-05-03	T	FC.DB.J				97.00				95.15	97.00
2024-05-02	T	FC.DB.J	96.99	97.00	96.99	97.00		15,000	2	95.15	97.00	15,000
2024-05-01	T	FC.DB.J				97.00				95.10	97.00
2024-04-30	T	FC.DB.J				97.00				95.10	97.00
2024-04-29	T	FC.DB.J	97.00	97.00	97.00	97.00	1.00	9,000	1	95.10	97.00	9,000
2024-04-26	T	FC.DB.J				96.00				95.10	97.00
2024-04-25	T	FC.DB.J				96.00				95.10	97.00
2024-04-24	T	FC.DB.J	96.50	96.50	96.00	96.00	-0.99	5,000	2	95.20	97.00	5,000
2024-04-23	T	FC.DB.J	96.99	96.99	96.99	96.99	0.99	2,000	1	96.50	97.00	2,000
2024-04-22	T	FC.DB.J				96.00				96.50	97.00
2024-04-19	T	FC.DB.J				96.00				96.00	98.80
2024-04-18	T	FC.DB.J				96.00				96.00	98.80
2024-04-17	T	FC.DB.J				96.00				96.00	98.80
2024-04-16	T	FC.DB.J				96.00				96.00	100.00
2024-04-15	T	FC.DB.J				96.00				96.00	100.00
2024-04-12	T	FC.DB.J				96.00				96.10	100.00
2024-04-11	T	FC.DB.J	96.01	96.01	96.00	96.00	-0.45	9,000	4	96.00	100.00	4,000									2,000
2024-04-10	T	FC.DB.J	97.00	97.00	96.01	96.45	-0.06	25,000	5	96.00	96.50	19,000
2024-04-09	T	FC.DB.J	96.51	96.51	96.51	96.51		10,000	1	96.00	97.00	10,000
2024-04-08	T	FC.DB.J				96.51				96.55	97.00
2024-04-05	T	FC.DB.J				96.51				96.55	98.85
2024-04-04	T	FC.DB.J	97.50	97.50	96.51	96.51	0.25	5,000	3	96.55	98.85	5,000
2024-04-03	T	FC.DB.J				96.26				97.00	98.85
2024-04-02	T	FC.DB.J				96.26				96.45	99.00
2024-04-01	T	FC.DB.J	96.26	96.26	96.26	96.26	-1.94	9,000	2	96.45	99.00	6,000									3,000
2024-03-28	T	FC.DB.J				98.20				96.25	98.00
2024-03-27	T	FC.DB.J						1,000	1	96.25	98.00										1,000
2024-03-26	T	FC.DB.J	98.20	98.20	98.20	98.20		3,000	1	96.25	98.20	3,000
2024-03-25	T	FC.DB.J	98.20	98.20	98.20	98.20	1.10	13,000	2	97.50	98.20	13,000
2024-03-22	T	FC.DB.J				97.10				96.25	98.20
2024-03-21	T	FC.DB.J	97.10	97.10	97.10	97.10	0.10	10,000	1	97.00	98.20	10,000
2024-03-20	T	FC.DB.J	97.00	97.00	97.00	97.00	0.75	4,000	2	97.00	98.20	4,000
2024-03-19	T	FC.DB.J				96.25				97.00	98.20
2024-03-18	T	FC.DB.J				96.25				96.25	98.20
2024-03-15	T	FC.DB.J				96.25				96.25	98.20
2024-03-14	T	FC.DB.J	96.30	96.30	96.25	96.25	-0.75	6,000	2	96.25	98.20	6,000
2024-03-13	T	FC.DB.J				97.00				96.30	99.10
2024-03-12	T	FC.DB.J	97.00	97.00	97.00	97.00	0.60	5,000	1	96.30	99.10	5,000
2024-03-11	T	FC.DB.J	97.00	97.00	96.40	96.40	-1.10	9,000	2	96.30	99.10	9,000
2024-03-08	T	FC.DB.J	97.00	97.50	97.00	97.50	0.40	20,000	3	97.00	98.90	20,000
2024-03-07	T	FC.DB.J	97.10	97.10	97.10	97.10	0.90	13,000	2	96.35	98.90	13,000
2024-03-06	T	FC.DB.J				96.20				96.35	98.00
2024-03-05	T	FC.DB.J	96.20	96.20	96.20	96.20	-1.80	19,000	2	96.25	98.90	4,000									15,000
2024-03-04	T	FC.DB.J				98.00				96.10	98.90
2024-03-01	T	FC.DB.J				98.00				96.10	98.90
2024-02-29	T	FC.DB.J	98.00	98.00	98.00	98.00	-1.10	10,000	1	96.10	98.90	10,000
2024-02-28	T	FC.DB.J	97.80	99.10	97.80	99.10	2.10	67,000	6	98.00	99.20	67,000
2024-02-27	T	FC.DB.J				97.00				97.50	98.00
2024-02-26	T	FC.DB.J	97.00	97.00	97.00	97.00	-1.00	5,000	1	97.00	98.00	5,000
2024-02-23	T	FC.DB.J	97.40	98.00	97.40	98.00	2.00	65,000	6	97.00	98.00	55,000									10,000
2024-02-22	T	FC.DB.J				96.00				96.50	97.50