Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-21	T	FC.DB.I				98.50				96.05
2024-05-17	T	FC.DB.I	98.50	98.50	98.50	98.50		5,000	1	98.50	99.00	5,000
2024-05-16	T	FC.DB.I				98.50				98.50	99.00
2024-05-15	T	FC.DB.I				98.50				98.50	99.00
2024-05-14	T	FC.DB.I				98.50				98.50	99.00
2024-05-13	T	FC.DB.I				98.50				98.50	99.00
2024-05-10	T	FC.DB.I	98.50	98.50	98.50	98.50		15,000	1	98.50	99.00	15,000
2024-05-09	T	FC.DB.I				98.50				98.50	99.00
2024-05-08	T	FC.DB.I	98.25	98.50	98.25	98.50	2.50	173,000	19	98.50	99.00	130,000	23,000				20,000
2024-05-07	T	FC.DB.I	98.22	98.22	98.22	98.22	2.22	17,000	2	96.10	98.25										7,000
2024-05-06	T	FC.DB.I	96.00	96.00	96.00	96.00	-0.50	25,000	11	96.11	98.25	15,000	6,000				4,000
2024-05-03	T	FC.DB.I				96.50				96.50	98.25
2024-05-02	T	FC.DB.I				96.50				96.00	98.25
2024-05-01	T	FC.DB.I				96.50				95.90	98.25
2024-04-30	T	FC.DB.I				96.50				96.45	98.25
2024-04-29	T	FC.DB.I	96.70	96.70	96.50	96.50	-0.50	19,000	7	96.45	96.50	11,000	4,000				4,000
2024-04-26	T	FC.DB.I				97.00				96.70	98.25
2024-04-25	T	FC.DB.I				97.00				96.70	98.45
2024-04-24	T	FC.DB.I				97.00				96.70	98.45
2024-04-23	T	FC.DB.I	97.26	97.26	97.00	97.00	0.25	40,000	4	96.70	98.45	30,000									10,000
2024-04-22	T	FC.DB.I				96.75				97.25	98.45
2024-04-19	T	FC.DB.I				96.75				96.70	98.45
2024-04-18	T	FC.DB.I				96.75				96.70	98.45
2024-04-17	T	FC.DB.I				96.75				96.70	98.45
2024-04-16	T	FC.DB.I				96.75				96.70	98.45
2024-04-15	T	FC.DB.I				96.75				96.70	98.45
2024-04-12	T	FC.DB.I				96.75				96.70	98.45
2024-04-11	T	FC.DB.I				96.75				96.70	98.45
2024-04-10	T	FC.DB.I				96.75				96.70	98.45
2024-04-09	T	FC.DB.I				96.75				96.70	98.45
2024-04-08	T	FC.DB.I				96.75				96.70	98.45
2024-04-05	T	FC.DB.I				96.75				96.65	98.45
2024-04-04	T	FC.DB.I	96.75	96.75	96.75	96.75	0.15	5,000	1	96.65	98.45	5,000
2024-04-03	T	FC.DB.I	98.35	98.35	96.60	96.60	-0.28	17,000	4	96.75	98.60	16,000									1,000
2024-04-02	T	FC.DB.I	96.90	96.90	96.88	96.88	0.08	33,000	4	96.60	98.35	33,000
2024-04-01	T	FC.DB.I	98.97	98.97	96.80	96.80	-1.20	22,000	5	96.90	98.35	16,000									6,000
2024-03-28	T	FC.DB.I				98.00				96.80	99.00
2024-03-27	T	FC.DB.I	96.80	98.00	96.80	98.00	-0.97	70,000	19	96.80	99.00	51,000	11,000				8,000
2024-03-26	T	FC.DB.I				98.97				96.80	99.00
2024-03-25	T	FC.DB.I				98.97				96.80	99.00
2024-03-22	T	FC.DB.I	98.45	98.97	98.45	98.97	2.52	10,000	3	96.60	99.00	10,000
2024-03-21	T	FC.DB.I				96.45				96.60	98.45
2024-03-20	T	FC.DB.I	96.45	96.45	96.45	96.45	-0.10	4,000	1	96.50	98.45	4,000
2024-03-19	T	FC.DB.I				96.55				96.45	98.00
2024-03-18	T	FC.DB.I	97.00	97.00	96.55	96.55	-2.45	5,000	2	96.40	98.45	5,000
2024-03-15	T	FC.DB.I				99.00				97.50	99.00
2024-03-14	T	FC.DB.I	98.99	99.00	98.99	99.00	1.50	15,000	7	97.50	99.00	15,000
2024-03-13	T	FC.DB.I				97.50				97.50	99.00
2024-03-12	T	FC.DB.I				97.50				97.50	99.00
2024-03-11	T	FC.DB.I				97.50				97.50	99.00
2024-03-08	T	FC.DB.I				97.50				97.50	99.00
2024-03-07	T	FC.DB.I	97.70	98.00	97.50	97.50	-0.59	40,000	4	97.50	99.00	40,000
2024-03-06	T	FC.DB.I	97.60	98.09	97.50	98.09	-0.05	22,000	3	97.50	98.10	22,000
2024-03-05	T	FC.DB.I	98.14	98.14	98.14	98.14	-0.10	11,000	1	97.50	98.14	11,000
2024-03-04	T	FC.DB.I				98.24				97.50	98.14
2024-03-01	T	FC.DB.I				98.24				97.50	98.15
2024-02-29	T	FC.DB.I				98.24				97.50	98.00
2024-02-28	T	FC.DB.I				98.24				97.50	98.24
2024-02-27	T	FC.DB.I				98.24				97.50	98.24
2024-02-26	T	FC.DB.I				98.24				97.50	98.24
2024-02-23	T	FC.DB.I				98.24				97.50	98.24
2024-02-22	T	FC.DB.I				98.24				97.00	98.24