Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	FBT						2	2	25.94	26.19							1
2024-05-16	T	FBT						2	2	26.11	26.29							1
2024-05-15	T	FBT	26.20	26.30	26.20	26.30	0.61	582	8	26.11	26.33	500									2
2024-05-14	T	FBT						1	1	25.85	26.09							1
2024-05-13	T	FBT						2	2	25.78	25.95							1
2024-05-10	T	FBT						2	2	25.50	25.68							1
2024-05-09	T	FBT						2	2	25.42	25.61							1
2024-05-08	T	FBT						1	1	25.40	25.56
2024-05-07	T	FBT	25.69	25.69	25.69	25.69	0.35	101	2	25.59	25.75	100									1
2024-05-06	T	FBT	25.34	25.34	25.34	25.34	0.34	226	4	25.39	25.56	100	100
2024-05-03	T	FBT						2	2	25.38	25.56							1
2024-05-02	T	FBT	25.13	25.13	25.13	25.13	0.13	404	5	25.18	25.36		100				300	1			3
2024-05-01	T	FBT						1	1	25.15	25.36
2024-04-30	T	FBT	25.00	25.00	25.00	25.00	0.26	800	1	24.80	24.96	800
2024-04-29	T	FBT						2	2	24.91	25.00	1						1
2024-04-26	T	FBT	24.74	24.74	24.74	24.74	-1.12	20,002	24	24.58	24.75	9,700	3,400	1,000	1,400		2,600	1,901			1
2024-04-25	T	FBT						2	2	24.40	24.56							1
2024-04-24	T	FBT						6	3	24.91	25.07							1
2024-04-23	T	FBT						7	3	24.79	25.04							1
2024-04-22	T	FBT						3	3	24.51	24.66							1
2024-04-19	T	FBT	24.50	24.50	24.50	24.50	-1.36	182	5	24.37	24.51		100			10		1			1
2024-04-18	T	FBT						2	2	24.40	24.59							1
2024-04-17	T	FBT						2	2	24.79	24.95
2024-04-16	T	FBT						32	3	25.04	25.25	30						1
2024-04-15	T	FBT						2	2	25.03	25.26							1
2024-04-12	T	FBT						2	2	25.41	25.58							1
2024-04-11	T	FBT	25.85	25.86	25.85	25.86	-0.04	1,102	4	25.78	25.98	1,100						1			1
2024-04-10	T	FBT	25.87	25.87	25.87	25.87	-0.03	101	2	25.83	26.00				100						1
2024-04-09	T	FBT						2	2	26.04	26.21							1
2024-04-08	T	FBT						2	2	25.66	25.83							1
2024-04-05	T	FBT						104	5	25.68	25.88	100						1
2024-04-04	T	FBT						105	5	25.44	25.65	8						1
2024-04-03	T	FBT						1	1	25.71	25.93
2024-04-02	T	FBT						1	1	25.81	25.99							1
2024-04-01	T	FBT	26.02	26.02	26.02	26.02	0.12	554	5	26.16	26.35				500						1
2024-03-28	T	FBT	26.29	26.29	26.29	26.29	0.39	208	3	26.07	26.30				200						8
2024-03-27	T	FBT						45	1	26.28	26.47	45
2024-03-26	T	FBT				25.90				26.00	26.19
2024-03-25	T	FBT						3	2	26.06	26.26	2
2024-03-22	T	FBT						1	1	26.14	26.33
2024-03-21	T	FBT	26.46	26.46	26.46	26.46	0.56	1,000	3	26.10	26.26		100				900
2024-03-20	T	FBT						38	1	25.79	26.00
2024-03-19	T	FBT	25.95	25.95	25.95	25.95	0.05	326	3	25.93	26.13			300				1
2024-03-18	T	FBT						37	3	25.64	25.82	35						1
2024-03-15	T	FBT						5	2	25.68	25.85
2024-03-14	T	FBT						2	2	25.64	25.87	1						1
2024-03-13	T	FBT						2	2	26.04	26.26							1
2024-03-12	T	FBT						3	2	26.16	26.35							2
2024-03-11	T	FBT						10	4	26.28	26.44	5						1
2024-03-08	T	FBT						1	1	26.19	26.36
2024-03-07	T	FBT						35	3	26.04	26.25							1
2024-03-06	T	FBT						1	1	25.90	26.08
2024-03-05	T	FBT						10	2	25.93	26.17							1
2024-03-04	T	FBT	26.25	26.25	26.25	26.25	0.35	578	7	26.18	26.42	85	400					1			1
2024-03-01	T	FBT						1	1	26.27	26.45
2024-02-29	T	FBT				25.90				25.64	25.86
2024-02-28	T	FBT	25.90	25.96	25.90	25.96	0.76	369	4	25.88	26.07	200			100
2024-02-27	T	FBT						44	1	26.02	26.20	44
2024-02-26	T	FBT						10	1	25.73	25.96					10
2024-02-23	T	FBT						5	1	25.48	25.68
2024-02-22	T	FBT						28	3	25.34	25.53	24