C-FBF

V:FBF - Fab-Form Industries Ltd. - http://www.fab-form.com

00:57:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FBF - V	10.0	1.83	·	1.86	0.6	1.86	-0.09	-4.6	14.2	24	52	1.95 1.95 1.86	2.54 1.50	15:59:59	Feb 29	15 min RT 2¢
TSX-V - V	10.0	1.83	·	1.86	0.6	1.86	-0.09	-4.6	11.8	21	18	1.95 1.95 1.86	2.54 1.50	15:59:59		15 min
NEO ATS - U						1.86	-0.09	-4.6	0.8	1	5	1.88 1.88 1.86		15:40:43		15 min
Pure - P						1.95			0.03		1			May 04-20		15 min
Chi-X - X						1.86	-0.09	-4.6	0.9	1	8	1.88 1.88 1.86		15:40:43		15 min
CX2 - H						1.94	-0.01	-0.5	0.2	0	2	1.94 1.94 1.94		09:49:11		15 min
CXD - D						1.95			0.2	0	4			Apr 23		15 min
TriAct - M						1.95			0.4	0	14			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.86	-0.09	100	79 CIBC	2 RBC	K
15:59:59	V	1.86	-0.09	200	79 CIBC	2 RBC	K
15:40:43	X	1.86	-0.09	100	7 TD Sec	2 RBC	K
15:40:43	V	1.86	-0.09	200	7 TD Sec	2 RBC	K
15:40:43	U	1.86	-0.09	100	7 TD Sec	2 RBC	K
15:17:57	X	1.86	-0.09	100	85 Scotia	2 RBC	K
15:17:57	V	1.86	-0.09	100	85 Scotia	2 RBC	K
15:17:57	U	1.86	-0.09	100	85 Scotia	2 RBC	K
15:17:57	U	1.86	-0.09	200	85 Scotia	2 RBC	K
15:04:40	H	1.86	-0.09	1	80 National Bank	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-29 17:51	C:FBF	2.20	News Release200	Fab-Form Industries changes auditor to Baker Tilly
2024-02-28 20:02	C:FBF	2.35	News Release200	Fab-Form earns $107,372 in Q2 2024
2024-02-28 19:26	C:FBF	2.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 19:26	C:FBF	2.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 18:07	C:FBF	1.75	News Release200	Fab-Form Industries auditor Culver resigns
2023-12-06 19:54	C:FBF	1.55	News Release200	Fab-Form appoints Fearn CEO, Kumar CFO
2023-11-29 16:58	C:FBF	1.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:56	C:FBF	1.60	News Release200	Fab-Form earns $356,998 in Q1
2023-11-29 16:53	C:FBF	1.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-27 19:02	C:FBF	1.75	News Release200	Fab-Form Industries earns $482,594 in six months
2023-10-27 18:50	C:FBF	1.75	SEDAR MD & A815	SEDAR MD & A
2023-10-27 18:48	C:FBF	1.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-16 16:24	C:FBF	1.70	News Release200	Fab-Form delivers ICF for Step 5 project in B.C.
2023-05-29 12:05	C:FBF	1.86	News Release200	Fab-Form Industries earns $111,922 in Q1 2023
2023-05-29 10:31	C:FBF	1.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 10:31	C:FBF	1.86	SEDAR MD & A815	SEDAR MD & A