Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:42:41 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
V
FARM
0.12
0.12
0.105
0.12
0.01
12,254
10
0.115
0.125
5,650
1,000
5,500
2024-04-30
V
FARM
0.115
0.115
0.11
0.11
155,000
19
0.105
0.11
116,500
3,500
19,500
6,500
9,000
2024-04-29
V
FARM
0.115
0.115
0.105
0.11
-0.01
393,317
65
0.11
0.12
259,235
11,500
45,000
32,000
45,000
2024-04-26
V
FARM
0.125
0.125
0.115
0.12
-0.01
31,966
7
0.12
0.13
30,500
1,000
2024-04-25
V
FARM
0.13
0.13
0.125
0.13
106,516
11
0.13
0.14
105,500
365
200
2024-04-24
V
FARM
0.13
0.13
0.13
0.13
-0.005
17,328
6
0.135
0.14
8,500
2,500
6,000
2024-04-23
V
FARM
0.135
0.135
0.135
0.135
3,000
4
0.135
0.14
1,000
1,000
1,000
2024-04-22
V
FARM
0.13
0.13
0.13
0.13
-0.005
3,104
2
0.125
0.135
104
3,000
2024-04-19
V
FARM
0.135
0.135
0.135
0.135
0.005
2,719
3
0.125
0.135
2,700
19
2024-04-18
V
FARM
0.13
0.13
0.13
0.13
-0.005
11,410
6
0.125
0.14
6,500
4,500
400
2024-04-17
V
FARM
0.14
0.14
0.135
0.135
20,000
10
0.135
0.14
500
4,500
6,000
9,000
2024-04-16
V
FARM
0.125
0.135
0.125
0.135
0.01
370,886
32
0.135
0.14
293,657
3,000
15,000
17,500
41,729
2024-04-15
V
FARM
0.125
0.125
0.125
0.125
-0.005
14,531
7
0.125
0.13
2,500
3,000
9,000
2024-04-12
V
FARM
0.14
0.14
0.13
0.13
-0.005
29,035
8
0.125
0.14
9,500
15,000
2,500
2,000
2024-04-11
V
FARM
0.135
0.135
0.13
0.135
0.005
9,907
13
0.135
0.14
4,500
1,000
1,000
300
2,500
307
2024-04-10
V
FARM
0.13
0.13
0.13
0.13
-0.015
29,730
8
0.13
0.135
14,000
1,000
4,000
230
10,500
2024-04-09
V
FARM
0.13
0.145
0.13
0.145
14,801
7
0.13
0.145
1
11,000
3,000
400
400
2024-04-08
V
FARM
0.135
0.145
0.135
0.145
0.02
53,259
26
0.125
0.145
26,259
4,500
13,000
9,500
2024-04-05
V
FARM
0.13
0.135
0.125
0.135
0.005
8,500
4
0.125
0.135
7,000
1,500
2024-04-04
V
FARM
0.13
0.135
0.13
0.13
-0.005
24,501
15
0.13
0.135
13,500
2,000
9,000
1
2024-04-03
V
FARM
0.135
0.135
0.135
0.135
5,500
4
0.13
0.135
1,500
4,000
2024-04-02
V
FARM
0.135
0.135
0.135
0.135
0.005
1,760
4
0.13
0.14
500
500
260
500
2024-04-01
V
FARM
0.13
0.13
0.13
0.13
0.005
4,010
2
0.13
0.135
4,000
10
2024-03-28
V
FARM
0.13
0.13
0.13
0.13
0.005
2,500
1
0.13
0.135
2,500
2024-03-27
V
FARM
0.125
0.125
0.125
0.125
538
2
0.13
0.135
538
2024-03-26
V
FARM
0.13
0.135
0.125
0.125
-0.005
169,060
23
0.125
0.135
151,500
6,500
1,000
1,500
360
8,000
200
2024-03-25
V
FARM
0.135
0.135
0.13
0.13
-0.005
30,850
9
0.13
0.135
9,250
8,500
13,000
2024-03-22
V
FARM
0.13
0.135
0.13
0.135
0.005
54,500
6
0.13
0.135
53,500
1,000
2024-03-21
V
FARM
0.13
0.13
0.13
0.13
31,333
12
0.125
0.13
14,000
9,000
7,500
2024-03-20
V
FARM
0.135
0.135
0.125
0.13
-0.01
156,898
19
0.125
0.13
137,250
2,500
500
10,500
5,500
2024-03-19
V
FARM
0.13
0.14
0.13
0.14
0.01
125,128
16
0.135
0.145
38,128
60,500
16,500
10,000
2024-03-18
V
FARM
0.13
0.13
0.12
0.13
-0.005
527,500
47
0.13
0.14
474,500
19,000
8,000
26,000
2024-03-15
V
FARM
0.135
0.135
0.135
0.135
12,983
8
0.13
0.135
333
2,500
10,000
2024-03-14
V
FARM
0.14
0.14
0.13
0.135
-0.005
148,113
27
0.13
0.135
122,988
16,000
4,500
1,000
3,500
2024-03-13
V
FARM
0.14
0.145
0.14
0.145
0.005
2,640
4
0.14
0.145
1,500
500
500
140
2024-03-12
V
FARM
0.15
0.15
0.14
0.14
10,140
12
0.14
0.145
6,000
1,500
1,000
1,500
2024-03-11
V
FARM
0.155
0.155
0.135
0.135
-0.02
25,530
20
0.14
0.15
14,833
2,500
3,000
200
4,000
996
2024-03-08
V
FARM
0.155
0.155
0.155
0.155
11,000
6
0.15
0.155
1,500
1,000
4,000
4,500
2024-03-07
V
FARM
0.155
0.155
0.155
0.155
7,779
6
0.15
0.155
5,000
1,000
500
1,000
134
2024-03-06
V
FARM
0.16
0.16
0.16
0.16
0.005
1,912
4
0.155
0.16
100
1,500
2024-03-05
V
FARM
0.155
0.155
0.155
0.155
4,100
2
0.16
0.17
4,000
2024-03-04
V
FARM
0.155
0.155
0.17
2024-03-01
V
FARM
0.16
0.17
0.155
0.155
-0.005
59,816
19
0.16
0.175
53,000
3,000
500
500
2,500
316
2024-02-29
V
FARM
0.16
0.16
0.16
0.16
-0.005
50,030
10
0.16
0.175
30,000
500
3,000
4,000
12,500
20
2024-02-28
V
FARM
0.17
0.17
0.165
0.165
-0.005
113,553
18
0.165
0.17
14,000
3,000
95,500
500
38
2024-02-27
V
FARM
0.17
0.175
0.17
0.17
0.005
416,597
77
0.16
0.175
402,189
1,500
71
8,500
3,500
837
2024-02-26
V
FARM
0.17
0.17
0.165
0.165
27,515
11
0.16
0.165
21,000
1,500
4,500
115
2024-02-23
V
FARM
0.16
0.175
0.155
0.165
-0.01
30,980
14
0.16
0.165
22,500
3,500
500
450
4,000
30
2024-02-22
V
FARM
0.18
0.18
0.175
0.175
59,300
19
0.175
0.18
56,523
1,500
1,000
277
2024-02-21
V
FARM
0.18
0.18
0.175
0.175
-0.005
18,000
6
0.165
0.18
16,000
2,000
2024-02-20
V
FARM
0.175
0.18
0.175
0.18
0.005
87,496
23
0.16
0.185
50,496
1,500
16,000
17,000
2,500
2024-02-16
V
FARM
0.175
0.18
0.175
0.175
553,690
14
0.16
0.18
49,000
4,500
500,000
190
2024-02-15
V
FARM
0.175
0.185
0.175
0.175
58,665
16
0.155
0.18
53,500
500
2,500
2,000
115
2024-02-14
V
FARM
120
1
0.16
0.185
120
2024-02-13
V
FARM
0.175
0.175
0.175
0.175
0.015
10,050
3
0.175
0.19
10,000
50
2024-02-12
V
FARM
199
3
0.16
0.19
180
2024-02-09
V
FARM
0.16
0.185
0.16
0.185
2,365
6
0.16
0.19
1,000
1,000
59
2024-02-08
V
FARM
0.185
0.19
0.185
0.185
-0.01
81,565
9
0.18
0.185
51,000
500
8,000
22,000
65
2024-02-07
V
FARM
0.20
0.20
0.195
0.195
-0.005
38,400
5
0.19
0.195
38,000
2024-02-06
V
FARM
0.15
0.20
0.15
0.20
0.045
271,416
42
0.20
0.21
218,906
14,000
10,000
10
18,500
10,000
2024-02-05
V
FARM
0.145
0.16
0.14
0.16
0.01
89,994
17
0.15
0.16
26,000
2,500
32,500
2,000
500
6,000
494
20,000