Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-21	V	FAIR				0.08				0.055	0.08
2024-05-17	V	FAIR				0.08				0.055	0.075
2024-05-16	V	FAIR				0.08				0.055	0.075
2024-05-15	V	FAIR	0.075	0.08	0.075	0.08		150,000	2	0.055	0.08	150,000
2024-05-14	V	FAIR	0.08	0.08	0.08	0.08	0.005	10,497	2	0.055	0.075	10,000									497
2024-05-13	V	FAIR	0.06	0.075	0.06	0.075	0.015	263,100	12	0.075	0.08	235,000			25,000			3,000			100
2024-05-10	V	FAIR				0.06				0.06	0.07
2024-05-09	V	FAIR				0.06				0.06	0.07
2024-05-08	V	FAIR				0.06				0.06	0.07
2024-05-07	V	FAIR				0.06				0.06	0.07
2024-05-06	V	FAIR	0.06	0.06	0.06	0.06	-0.01	23,500	6	0.06	0.07	18,000	1,000		1,000	500		3,000
2024-05-03	V	FAIR				0.07				0.06	0.07
2024-05-02	V	FAIR				0.07				0.06	0.075
2024-05-01	V	FAIR	0.07	0.07	0.07	0.07	0.01	350,000	4	0.06	0.07	340,000			3,000			7,000
2024-04-30	V	FAIR	0.06	0.06	0.06	0.06		20,000	5	0.06	0.075	15,000			1,000			4,000
2024-04-29	V	FAIR				0.06				0.06	0.075
2024-04-26	V	FAIR				0.06				0.06	0.075
2024-04-25	V	FAIR				0.06				0.06	0.075
2024-04-24	V	FAIR				0.06				0.06	0.075
2024-04-23	V	FAIR	0.06	0.06	0.06	0.06	-0.015	20,000	2	0.06	0.075	19,000						1,000
2024-04-22	V	FAIR						800	2	0.06	0.075
2024-04-19	V	FAIR	0.07	0.075	0.07	0.075	0.015	240,177	10	0.06	0.075	194,177			3,000			43,000
2024-04-18	V	FAIR	0.06	0.06	0.06	0.06	-0.005	30,000	3	0.06	0.075	30,000
2024-04-17	V	FAIR	0.065	0.065	0.065	0.065	-0.005	20,000	1	0.06	0.075	20,000
2024-04-16	V	FAIR	0.07	0.07	0.07	0.07	-0.01	5,036	2	0.065	0.07	5,000									36
2024-04-15	V	FAIR						197	1	0.07	0.08	197
2024-04-12	V	FAIR				0.08				0.065	0.08
2024-04-11	V	FAIR				0.08				0.06	0.08
2024-04-10	V	FAIR	0.08	0.08	0.08	0.08		80,300	10	0.06	0.08	30,300			16,000			34,000
2024-04-09	V	FAIR	0.07	0.08	0.07	0.08	0.02	873,000	3	0.08	0.09	873,000
2024-04-08	V	FAIR	0.06	0.06	0.06	0.06		50,000	2	0.045	0.08	50,000
2024-04-05	V	FAIR						67	2	0.045	0.06
2024-04-04	V	FAIR	0.045	0.06	0.045	0.06	0.02	434,050	11	0.055	0.06	434,000									50
2024-04-03	V	FAIR	0.04	0.04	0.04	0.04	-0.01	18,000	2	0.04	0.045	18,000
2024-04-02	V	FAIR	0.05	0.05	0.05	0.05		6,000	2	0.04	0.05	6,000
2024-04-01	V	FAIR	0.04	0.05	0.04	0.05	0.01	176,000	6	0.05	0.055	176,000
2024-03-28	V	FAIR				0.04				0.03	0.04
2024-03-27	V	FAIR	0.03	0.04	0.03	0.04	0.01	300,005	14	0.03	0.04	299,000						1,000			5
2024-03-26	V	FAIR				0.03				0.025	0.03
2024-03-25	V	FAIR				0.03				0.025	0.03
2024-03-22	V	FAIR	0.03	0.03	0.03	0.03	0.005	20,000	2	0.025	0.03	20,000
2024-03-21	V	FAIR				0.025				0.025	0.035
2024-03-20	V	FAIR				0.025				0.025	0.035
2024-03-19	V	FAIR				0.025				0.025	0.035
2024-03-18	V	FAIR				0.025				0.025	0.035
2024-03-15	V	FAIR				0.025				0.025	0.035
2024-03-14	V	FAIR	0.025	0.025	0.025	0.025	-0.005	74,000	4	0.025	0.035	74,000
2024-03-13	V	FAIR				0.03				0.025	0.035
2024-03-12	V	FAIR	0.03	0.03	0.03	0.03		1,190	3	0.025	0.035	1,150									40
2024-03-11	V	FAIR				0.03				0.02	0.035
2024-03-08	V	FAIR	0.025	0.03	0.025	0.03	0.005	101,000	5	0.025	0.035	97,000						4,000
2024-03-07	V	FAIR				0.025				0.02	0.025
2024-03-06	V	FAIR				0.025				0.02	0.025
2024-03-05	V	FAIR				0.025				0.02	0.025
2024-03-04	V	FAIR	0.02	0.02	0.02	0.02	-0.005	1,000	1	0.02	0.025							1,000
2024-03-01	V	FAIR	0.025	0.025	0.025	0.025		5,232	5	0.02	0.03	719			1,000			3,000			513
2024-02-29	V	FAIR	0.025	0.025	0.025	0.025		53,000	1	0.02	0.035	53,000
2024-02-28	V	FAIR	0.02	0.025	0.02	0.025	0.005	125,750	7	0.02	0.03	106,000			6,000			13,000
2024-02-27	V	FAIR	0.02	0.02	0.02	0.02		10,000	1	0.02	0.025	10,000
2024-02-26	V	FAIR				0.02				0.02	0.025
2024-02-23	V	FAIR				0.02				0.02	0.025
2024-02-22	V	FAIR				0.02				0.02	0.025