10:50:34 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



T:FAH.U - FAIRFAX AFRICA HOLDINGS CORPORATION - http://www.fairfaxafrica.ca10:50:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAH.U - T  0.63.56·3.7613.73.69+0.195.41.2463.74  3.74  3.697.70  2.3609:30:07Jul 3015 min RT 2¢
TSX - T0.63.56·3.7613.73.69+0.195.41.2463.74  3.74  3.697.70  2.3609:30:0715 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:30:07T3.690.191007 TD Sec1 AnonymousK
09:30:00T3.690.24507 TD Sec2 RBC
09:30:00T3.740.2410085 Scotia79 CIBCKL
09:30:00T3.740.2470085 Scotia1 AnonymousKL
09:30:00T3.740.2410085 Scotia124 QuestradeKL
09:30:00T3.740.2410085 Scotia2 RBCKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 17:41C:FAH3.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 17:41C:FAH3.50SEDAR MD & ASEDAR MD & A
2020-07-30 17:31C:FAH3.50News ReleaseFairfax Africa loses $4.2-million (U.S.) in Q2
2020-07-13 08:14C:FAH3.59In the NewsFP/wire say Fairfax Africa merging with Helios Holdings
2020-07-10 10:02C:FAH3.29News ReleaseFairfax Africa signs deal to combine with Helios
2020-07-10 09:58C:FAH3.11Resume TradingFairfax Africa Holdings to resume at 7:30 a.m. PT