Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:09:32 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
E-NEO exchange
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-16
E
EVTG
0.01
0.005
2024-05-15
E
EVTG
0.01
0.005
2024-05-14
E
EVTG
0.01
0.005
2024-05-13
E
EVTG
0.01
0.005
2024-05-10
E
EVTG
0.01
0.005
2024-05-09
E
EVTG
0.01
0.005
2024-05-08
E
EVTG
0.01
0.005
2024-05-07
E
EVTG
0.01
0.005
2024-05-06
E
EVTG
0.01
0.005
2024-05-03
E
EVTG
0.01
0.005
2024-05-02
E
EVTG
0.01
0.005
2024-05-01
E
EVTG
0.01
0.005
0.01
2024-04-30
E
EVTG
0.01
0.005
2024-04-29
E
EVTG
0.01
0.005
2024-04-26
E
EVTG
0.01
0.005
2024-04-25
E
EVTG
0.01
0.005
2024-04-24
E
EVTG
0.01
0.005
2024-04-23
E
EVTG
0.01
0.005
0.01
2024-04-22
E
EVTG
0.01
0.005
2024-04-19
E
EVTG
0.01
0.005
2024-04-18
E
EVTG
0.01
0.005
2024-04-17
E
EVTG
0.01
0.005
2024-04-16
E
EVTG
0.01
0.005
2024-04-15
E
EVTG
0.01
0.005
0.01
2024-04-12
E
EVTG
0.01
0.005
0.01
2024-04-11
E
EVTG
0.01
0.005
0.01
2024-04-10
E
EVTG
0.01
0.005
0.01
2024-04-09
E
EVTG
0.01
0.005
0.01
2024-04-08
E
EVTG
0.01
0.01
0.01
2024-04-05
E
EVTG
0.01
0.01
0.01
2024-04-04
E
EVTG
0.01
0.01
0.01
2024-04-03
E
EVTG
0.01
0.01
0.01
2024-04-02
E
EVTG
0.01
0.01
0.01
2024-04-01
E
EVTG
0.01
0.01
0.01
2024-03-28
E
EVTG
0.005
0.01
0.005
0.01
165,288
21
0.005
0.01
1,044
156,000
7,000
1,094
2024-03-27
E
EVTG
0.01
0.01
0.005
0.01
254,499
47
0.005
0.01
146,009
85,000
18,000
3,446
2024-03-26
E
EVTG
0.01
0.01
0.005
0.01
0.005
106,806
12
0.005
0.01
2,500
81,000
23,303
2024-03-25
E
EVTG
0.01
0.01
0.005
0.005
-0.005
42,701
15
0.005
0.01
31,100
10,000
1,596
2024-03-22
E
EVTG
0.01
0.01
0.01
0.01
6,067
10
0.005
0.01
1,400
4,093
2024-03-21
E
EVTG
0.01
0.01
0.01
0.01
0.005
7,869
10
0.005
0.01
7,200
400
2024-03-20
E
EVTG
0.01
0.01
0.005
0.005
75,087
15
0.005
0.01
65,002
9,000
985
2024-03-19
E
EVTG
0.005
0.005
0.005
0.005
-0.005
151,832
9
0.005
0.01
1,832
150,000
2024-03-18
E
EVTG
0.01
0.015
0.005
0.01
971,565
17
0.005
0.01
969,431
1,000
864
2024-03-15
E
EVTG
0.01
0.015
0.01
0.01
279,126
27
0.005
0.01
257,335
19,000
2,791
2024-03-14
E
EVTG
0.015
0.015
0.01
0.01
-0.005
357,370
32
0.005
0.01
320,332
35,000
1,690
2024-03-13
E
EVTG
0.015
0.015
0.015
0.015
1,110
5
0.01
0.015
1,055
2024-03-12
E
EVTG
0.015
0.015
0.01
0.015
0.01
22,908
16
0.01
0.015
16,131
6,000
622
2024-03-11
E
EVTG
0.01
0.015
0.005
0.005
-0.005
489,398
48
0.005
0.015
435,500
50,000
1,617
2024-03-08
E
EVTG
0.01
0.01
0.01
0.01
6,266
7
0.005
0.01
1,000
4,000
2024-03-07
E
EVTG
0.01
0.01
0.005
0.01
118,212
20
0.005
0.01
108,518
9,000
553
2024-03-06
E
EVTG
0.01
0.01
0.005
0.01
0.005
118,094
20
0.005
0.01
116,212
534
2024-03-05
E
EVTG
0.01
0.01
0.005
0.005
-0.005
7,005
12
0.005
0.01
4,951
1,106
931
2024-03-04
E
EVTG
0.005
0.01
0.005
0.01
0.005
298,368
17
0.005
0.01
257,565
40,096
2024-03-01
E
EVTG
0.005
0.005
0.005
0.005
-0.005
40,985
11
0.005
0.01
2,650
2,000
36,335
2024-02-29
E
EVTG
509
6
0.005
0.01
228
2024-02-28
E
EVTG
0.005
0.01
0.005
0.01
0.005
1,376,713
19
0.005
0.01
1,009,000
365,000
1,766
2024-02-27
E
EVTG
265
5
0.005
0.01
50
2024-02-26
E
EVTG
0.01
0.01
0.005
0.005
163,675
16
0.005
0.01
4,000
107,000
51,470
2024-02-23
E
EVTG
127
6
0.005
0.01
37
2024-02-22
E
EVTG
0.005
0.01
0.005
0.005
-0.005
62,444
10
0.005
0.01
51,000
1,000
10,044
2024-02-21
E
EVTG
0.005
0.01
0.005
0.01
47,640
12
0.005
0.01
47,541
51
2024-02-20
E
EVTG
0.01
0.01
0.01
0.01
10,747
6
0.005
0.01
112
10,000
15