Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:42:13 EDT Sat 18 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	V	EVP.P				0.105					0.10
2024-05-16	V	EVP.P				0.105					0.10
2024-05-15	V	EVP.P				0.105					0.10
2024-05-14	V	EVP.P				0.105					0.10
2024-05-13	V	EVP.P				0.105					0.10
2024-05-10	V	EVP.P				0.105					0.10
2024-05-09	V	EVP.P				0.105					0.10
2024-05-08	V	EVP.P				0.105					0.10
2024-05-07	V	EVP.P				0.105					0.10
2024-05-06	V	EVP.P				0.105					0.10
2024-05-03	V	EVP.P				0.105					0.10
2024-05-02	V	EVP.P				0.105					0.10
2024-05-01	V	EVP.P				0.105					0.10
2024-04-30	V	EVP.P				0.105					0.10
2024-04-29	V	EVP.P				0.105					0.10
2024-04-26	V	EVP.P				0.105					0.10
2024-04-25	V	EVP.P				0.105					0.10
2024-04-24	V	EVP.P				0.105					0.10
2024-04-23	V	EVP.P				0.105					0.10
2024-03-21	V	EVP.P				0.105					0.115
2024-03-20	V	EVP.P				0.105					0.115
2024-03-19	V	EVP.P				0.105					0.115
2024-03-18	V	EVP.P				0.105					0.115
2024-03-15	V	EVP.P				0.105					0.115