Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:55:04 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
T
EVO
20.70
20.70
20.70
20.70
-0.03
202
4
20.61
20.75
200
1
2024-05-16
T
EVO
20.75
20.75
20.73
20.73
0.03
718
8
20.59
20.71
300
400
10
1
2024-05-15
T
EVO
20.70
20.70
20.70
20.70
0.14
1,439
10
20.60
20.74
200
1,200
1
2024-05-14
T
EVO
20.555
20.56
20.555
20.56
0.11
201
3
20.45
20.60
200
2024-05-13
T
EVO
20.49
20.49
20.45
20.45
0.04
1,133
10
20.42
20.46
881
2024-05-10
T
EVO
20.42
20.42
20.41
20.41
-0.10
702
6
20.41
20.45
500
200
1
2024-05-09
T
EVO
20.51
20.51
20.44
20.45
0.15
1,511
12
20.40
20.50
300
100
800
121
2024-05-08
T
EVO
20.34
20.35
20.30
20.30
-0.07
4,950
11
20.29
20.35
3,800
1,000
100
2024-05-07
T
EVO
20.44
20.44
20.30
20.37
0.17
10,002
32
20.33
20.40
4,740
1,500
50
3,400
114
2024-05-06
T
EVO
20.18
20.20
20.18
20.20
0.20
323
6
20.20
20.29
130
100
12
2024-05-03
T
EVO
19.98
20.00
19.98
20.00
0.15
356
4
20.01
20.08
355
2024-05-02
T
EVO
19.84
19.85
19.84
19.84
0.13
1,386
8
19.85
19.91
100
1,200
76
1
2024-05-01
T
EVO
19.71
19.71
19.71
19.71
-0.12
300
4
19.67
19.75
200
2024-04-30
T
EVO
19.94
19.94
19.83
19.83
-0.09
803
5
19.74
19.83
802
2024-04-29
T
EVO
19.94
19.94
19.92
19.93
0.09
12,992
9
19.91
19.99
100
600
12,202
19
2024-04-26
T
EVO
19.84
19.85
19.84
19.85
0.20
10,703
21
19.79
19.84
8,802
600
1,300
1
2024-04-25
T
EVO
19.79
19.79
19.62
19.73
-0.14
4,756
21
19.68
19.75
2,100
1,800
600
52
2024-04-24
T
EVO
19.97
19.97
19.87
19.88
-0.07
53,453
17
19.84
19.91
2,800
300
50,125
96
2024-04-23
T
EVO
19.90
19.97
19.83
19.97
0.21
3,913
24
19.90
19.99
2,465
100
1,100
1
2024-04-22
T
EVO
19.74
19.79
19.74
19.76
0.16
414
6
19.72
19.80
200
200
2024-04-19
T
EVO
19.70
19.70
19.60
19.60
-0.14
7,831
22
19.34
19.65
5,800
100
1,800
2024-04-18
T
EVO
19.75
19.84
19.74
19.74
-0.05
8,695
22
19.70
19.76
5,856
1,200
1,500
53
2024-04-17
T
EVO
19.85
19.85
19.75
19.75
-0.04
5,158
17
19.66
19.74
2,975
100
1,900
2024-04-16
T
EVO
19.80
19.80
19.78
19.79
-0.06
1,053
9
19.79
19.83
700
300
2024-04-15
T
EVO
20.15
20.15
19.85
19.85
-0.11
7,356
20
19.80
19.87
5,800
1,300
100
2024-04-12
T
EVO
20.25
20.25
19.96
19.96
-0.21
4,369
19
19.95
20.01
3,417
200
600
57
2024-04-11
T
EVO
20.13
20.20
20.06
20.17
0.11
28,510
59
20.11
20.18
20,582
1,300
6,600
10
2024-04-10
T
EVO
20.11
20.11
20.04
20.08
-0.02
29,333
41
20.04
20.12
21,545
500
7,200
2024-04-09
T
EVO
20.10
20.14
20.10
20.12
4,893
15
20.13
20.20
2,800
1,400
500
2024-04-08
T
EVO
20.12
20.12
20.12
20.12
0.15
548,098
4
20.10
20.13
500
547,548
2
2024-04-05
T
EVO
20.06
20.06
20.06
20.06
0.09
107
2
20.04
20.11
100
2024-04-04
T
EVO
20.00
20.00
19.97
19.97
-0.07
5,222
17
19.95
19.99
3,700
500
900
55
2024-04-03
T
EVO
19.96
20.04
19.96
20.04
0.16
2,610
10
20.00
20.05
1,000
500
10
1,000
11
2024-04-02
T
EVO
20.04
20.50
19.88
19.88
-0.14
20,673
61
15.02
19.92
11,700
5,300
335
3,200
36
2024-04-01
T
EVO
20.25
20.25
20.02
20.02
-0.06
12,891
44
15.00
20.15
8,221
2,100
2,200
37
2024-03-28
T
EVO
20.15
20.15
20.08
20.08
0.08
236,851
370
20.17
163,647
20,300
159
52,200
71
44