C-EVM

C:EVM - EV Minerals Corporation - Common Shares - http://www.evmineralscorp.ca

23:17:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EVM - C	507.0	0.02	·	0.03	521.4	0.03	+0.005	20.0	241.0	6	17	0.025 0.03 0.025	0.16 0.025	15:59:13	Apr 30	15 min RT 2¢
CSE - C	507.0	0.02	·	0.03	521.4	0.025			184.0	4	9	0.025 0.025 0.025	0.16 0.025	09:30:21		15 min
NEO ATS - U						0.03	+0.005	20.0	47.0	1	5	0.03 0.03 0.03		15:59:13		15 min
Omega - O						0.03	+0.005	20.0	9.0	0	1	0.03 0.03 0.03		15:59:13		15 min
CX2 - H						0.03	+0.005	20.0	1.0		1	0.03 0.03 0.03		09:57:47		15 min
TriAct - M						0.025			0.02		1			Aug 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:13	O	0.03	0.005	9,000	14 Virtu ITG	1 Anonymous	K
15:59:13	U	0.03	0.005	1,000	14 Virtu ITG	2 RBC	K
15:59:13	U	0.03	0.005	13,000	14 Virtu ITG	2 RBC	K
15:59:13	U	0.03	0.005	8,000	14 Virtu ITG	2 RBC	K
15:41:26	U	0.03	0.005	12,000	2 RBC	2 RBC	K
15:41:26	U	0.03	0.005	13,000	2 RBC	2 RBC	K
09:57:47	H	0.03	0.005	1,000	80 National Bank	1 Anonymous	K
09:57:47	M	0.03	0.005	20	80 National Bank	7 TD Sec	E
09:30:21	C	0.025		8,000	33 Canaccord	1 Anonymous	K
09:30:21	C	0.025		4,000	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 01:02	C:EVM	0.03	SEDAR MD & A815	SEDAR MD & A
2024-04-30 00:48	C:EVM	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 00:24	C:EVM	0.03	News Release200	EV Minerals drills 0.75 m of 0.96% Ni at EVM project
2024-03-22 00:25	C:EVM	0.045	News Release200	EV Minerals identifies North zone drill targets at EV
2024-03-14 18:13	C:EVM	0.04	News Release200	EV Minerals identifies drill targets at EV project
2024-03-01 17:22	C:EVM	0.05	News Release200	EV Minerals closes buy of Baldwin, Lunge projects
2024-02-29 18:11	C:EVM	0.04	News Release200	EV Minerals samples 1.28% Ni, 2.54% Cu at Lunge
2024-02-23 17:37	C:EVM	0.055	News Release200	EV Minerals enters definitive deal for Baldwin, Lunge
2024-02-22 18:14	C:EVM	0.035	News Release200	EV Minerals reviews historical results at EV project
2024-02-06 17:56	C:EVM	0.06	News Release200	EV Minerals to acquire Baldwin, Lunge projects
2024-01-31 17:46	C:EVM	0.06	News Release200	EV Minerals finds sulphide mineralization at EV project
2024-01-24 17:33	C:EVM	0.07	News Release200	EV Minerals completes drilling phase of 2023 work at EV
2024-01-22 17:12	C:EVM	0.075	News Release200	EV Minerals closes final tranche of private placement
2023-12-29 17:22	C:EVM	0.085	News Release200	EV Minerals to close second tranche of financing
2023-12-20 17:21	C:EVM	0.085	News Release200	EV Minerals closes $319,000 private placement
2023-11-29 10:19	C:EVM	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 10:19	C:EVM	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 17:20	C:EVM	0.09	News Release200	EV Minerals arranges $2.5-million private placement
2023-11-13 17:51	C:EVM	0.09	News Release200	EV Minerals hires IOS Services for project exploration
2023-11-09 13:50	C:EVM	0.09	News Release200	EV Minerals to begin EV exploration in November

Date ET

Symbol

Price

Type

Headline

2024-04-30 01:02

C:EVM

0.03

SEDAR MD & A

2024-04-30 00:48

C:EVM

0.03