Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	V	EUP	0.045	0.045	0.045	0.045		139,001	6	0.035	0.045	139,000									1
2024-05-14	V	EUP	0.035	0.045	0.035	0.045	0.005	375,000	11	0.035	0.045	295,000		20,000	30,000			30,000
2024-05-13	V	EUP	0.04	0.04	0.035	0.04		308,400	29	0.03	0.04	230,000	2,000	10,000	29,000			37,000			400
2024-05-10	V	EUP	0.04	0.045	0.04	0.04	0.005	92,500	14	0.035	0.04	59,000			17,000	500		16,000
2024-05-09	V	EUP	0.04	0.045	0.035	0.035	-0.005	190,144	14	0.03	0.04	171,000			7,000			12,000
2024-05-08	V	EUP	0.03	0.04	0.03	0.04	0.005	105,000	5	0.035	0.04	77,000			9,000			19,000
2024-05-07	V	EUP	0.035	0.035	0.035	0.035		20,000	1	0.03	0.035	20,000
2024-05-06	V	EUP	0.035	0.035	0.035	0.035		82,500	7	0.03	0.035	60,000			11,000			11,000			500
2024-05-03	V	EUP	0.035	0.035	0.035	0.035		5,948	3	0.035	0.04	5,000
2024-05-02	V	EUP	0.035	0.035	0.035	0.035		5,000	1	0.035	0.04	5,000
2024-05-01	V	EUP	0.035	0.035	0.035	0.035		5,000	1	0.035	0.045	5,000
2024-04-30	V	EUP	0.035	0.035	0.035	0.035		22,087	5	0.035	0.045	21,328									750
2024-04-29	V	EUP				0.035				0.035	0.045
2024-04-26	V	EUP	0.035	0.035	0.035	0.035	-0.005	305,000	5	0.035	0.045	305,000
2024-04-25	V	EUP						60	2	0.035	0.04
2024-04-24	V	EUP	0.035	0.035	0.035	0.035	-0.005	118,121	2	0.035	0.04							118,121
2024-04-23	V	EUP	0.04	0.04	0.035	0.035	-0.01	103,000	6	0.035	0.04	66,000	11,000		15,000			11,000
2024-04-22	V	EUP	0.045	0.045	0.045	0.045	0.005	9,000	2	0.04	0.045	5,000						4,000
2024-04-19	V	EUP	0.04	0.04	0.04	0.04		204,000	2	0.04	0.045	204,000
2024-04-18	V	EUP	0.04	0.04	0.04	0.04	-0.005	75,000	3	0.04	0.045	75,000
2024-04-17	V	EUP				0.045				0.04	0.05
2024-04-16	V	EUP	0.04	0.04	0.04	0.04	-0.005	5,000	1	0.04	0.05		5,000
2024-04-15	V	EUP	0.05	0.05	0.045	0.045	-0.005	48,000	8	0.045	0.05	42,000	2,000		2,000			2,000
2024-04-12	V	EUP	0.045	0.045	0.045	0.045	-0.005	1,000	1	0.045	0.05							1,000
2024-04-11	V	EUP	0.045	0.05	0.045	0.045		178,002	14	0.045	0.05	154,000			10,000			14,000			2
2024-04-10	V	EUP	0.045	0.045	0.045	0.045		25,000	1	0.04	0.045	25,000
2024-04-09	V	EUP	0.04	0.045	0.035	0.045	-0.005	349,000	14	0.04	0.045	325,000	1,000		10,000			13,000
2024-04-08	V	EUP						150	1	0.04	0.045
2024-04-05	V	EUP				0.05				0.04	0.05
2024-04-04	V	EUP	0.045	0.05	0.045	0.05	0.01	988,550	19	0.04	0.045	984,000			1,000			3,000			44
2024-04-03	V	EUP	0.03	0.06	0.03	0.04	0.015	783,500	30	0.035	0.045	682,500	2,000		14,000			85,000
2024-04-02	V	EUP	0.025	0.025	0.025	0.025		434,000	13	0.02	0.03	421,000	10,000		1,000			2,000
2024-04-01	V	EUP	0.025	0.025	0.025	0.025		41,151	6	0.02	0.025	37,000			1,000	150		3,000
2024-03-28	V	EUP	0.02	0.025	0.02	0.025	0.005	1,345,009	30	0.025	0.03	945,000	161,000	42,000	51,000			146,000
2024-03-27	V	EUP				0.02				0.015	0.025
2024-03-26	V	EUP						148	1	0.015	0.025					148
2024-03-25	V	EUP						1	1	0.015	0.025
2024-03-22	V	EUP	0.02	0.02	0.02	0.02		4,000	1	0.015	0.025	4,000
2024-03-21	V	EUP	0.02	0.02	0.02	0.02	0.005	663,016	19	0.02	0.025	287,000	40,000		36,000			300,000			16
2024-03-20	V	EUP				0.015				0.015	0.02
2024-03-19	V	EUP	0.015	0.015	0.015	0.015		666,000	19	0.015	0.02	590,000	41,000		10,000		4,000	10,000						10,000
2024-03-18	V	EUP	0.015	0.015	0.015	0.015	-0.005	64,396	5	0.01	0.015	50,100	14,000
2024-03-15	V	EUP				0.02				0.015	0.02
2024-03-14	V	EUP						147	1	0.015	0.02
2024-03-13	V	EUP	0.02	0.02	0.02	0.02		181,000	6	0.015	0.02	181,000
2024-03-12	V	EUP				0.02				0.015	0.02
2024-03-11	V	EUP						18	1	0.015	0.02
2024-03-08	V	EUP	0.02	0.02	0.02	0.02		4,000	1	0.015	0.02	4,000
2024-03-07	V	EUP	0.015	0.015	0.015	0.015	-0.005	150,000	2	0.015	0.02							150,000
2024-03-06	V	EUP						200	1	0.015	0.02					200
2024-03-05	V	EUP						1	1	0.015	0.02					1
2024-03-04	V	EUP	0.02	0.02	0.02	0.02		21,430	5	0.015	0.02							21,000
2024-03-01	V	EUP	0.02	0.02	0.015	0.015	-0.005	100,000	4	0.015	0.02	50,000	10,000					40,000
2024-02-29	V	EUP				0.02				0.02	0.025
2024-02-28	V	EUP						8	1	0.02	0.025							8
2024-02-27	V	EUP	0.02	0.02	0.02	0.02		1,595,000	7	0.02	0.025	550,000			1,045,000
2024-02-26	V	EUP	0.025	0.025	0.025	0.025	0.005	250,000	2	0.02	0.025							250,000
2024-02-23	V	EUP	0.02	0.02	0.02	0.02		250,000	5	0.02	0.025	244,000						6,000
2024-02-22	V	EUP				0.02				0.02	0.025
2024-02-21	V	EUP				0.02				0.02	0.025
2024-02-20	V	EUP						200	3	0.02	0.025