Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:02:19 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
T
ETP
1
1
16.41
16.69
2024-04-30
T
ETP
16.50
16.50
16.49
16.49
-0.06
5,705
9
16.33
16.64
3,000
800
600
1,300
2024-04-29
T
ETP
16.55
16.41
16.71
2024-04-26
T
ETP
16.55
16.55
16.55
16.55
0.01
1,600
2
16.42
16.67
1,500
100
2024-04-25
T
ETP
16.48
16.48
16.48
16.48
-0.06
301
2
16.39
16.65
301
2024-04-24
T
ETP
76
2
16.42
16.67
75
2024-04-23
T
ETP
16.55
16.55
16.54
16.54
0.10
5,100
3
16.43
16.66
5,100
2024-04-22
T
ETP
50
1
16.38
16.66
2024-04-19
T
ETP
16.47
16.47
16.47
16.47
0.03
800
3
16.33
16.60
600
200
2024-04-18
T
ETP
16.45
16.46
16.45
16.46
0.02
650
3
16.31
16.58
600
50
2024-04-17
T
ETP
16.45
16.47
16.44
16.47
-0.23
2,518
11
16.33
16.60
1,000
300
90
600
527
2024-04-16
T
ETP
1
1
16.29
16.59
2024-04-15
T
ETP
2
2
16.31
16.60
1
2024-04-12
T
ETP
16.59
16.59
16.56
16.56
-0.14
1,686
6
16.43
16.68
800
500
300
2024-04-11
T
ETP
16.62
16.63
16.62
16.63
-0.07
750
7
16.45
16.74
100
50
600
2024-04-10
T
ETP
16.62
16.62
16.62
16.62
-0.08
300
1
16.49
16.76
300
2024-04-09
T
ETP
95
2
16.60
16.88
95
2024-04-08
T
ETP
3
2
16.56
16.83
2
2024-04-05
T
ETP
16.70
16.70
16.70
16.70
-0.07
1,578
5
16.53
16.81
1,500
77
2024-04-04
T
ETP
3
2
16.49
16.77
2
2024-04-03
T
ETP
16.64
16.64
16.64
16.64
-0.13
512
4
16.51
16.79
500
1
2024-04-02
T
ETP
1
1
16.52
16.79
2024-04-01
T
ETP
16.77
16.55
16.83
2024-03-28
T
ETP
16.76
16.77
16.76
16.77
0.05
1,500
3
16.61
16.89
1,400
100
2024-03-27
T
ETP
16.72
16.60
16.89
2024-03-26
T
ETP
1
1
16.56
16.83
1
2024-03-25
T
ETP
16.71
16.71
16.70
16.70
-0.02
4,826
15
16.58
16.84
700
1,800
600
95
800
800
30
2024-03-22
T
ETP
16.74
16.74
16.74
16.74
0.02
270
2
16.61
16.89
270
2024-03-21
T
ETP
16.73
16.73
16.72
16.72
0.12
12,000
11
16.62
16.86
7,000
1,100
1,500
1,300
1,100
2024-03-20
T
ETP
1
1
16.59
16.85
2024-03-19
T
ETP
16.60
16.53
16.80
2024-03-18
T
ETP
16.60
16.49
16.76
2024-03-15
T
ETP
16.60
16.60
16.60
16.60
-0.05
200
1
16.49
16.77
200
2024-03-14
T
ETP
16.65
16.49
16.74
2024-03-13
T
ETP
1
1
16.55
16.80
1
2024-03-12
T
ETP
25
4
16.53
16.79
1
2024-03-11
T
ETP
16.62
16.65
16.61
16.65
0.03
11,062
20
16.54
16.80
4,160
2,100
1,500
2,000
1,301
2024-03-08
T
ETP
3
3
16.52
16.80
1
2024-03-07
T
ETP
16.67
16.67
16.63
16.63
0.01
712
8
16.50
16.77
33
500
79
2024-03-06
T
ETP
16.64
16.64
16.62
16.62
0.04
1,400
2
16.47
16.74
1,200
200
2024-03-05
T
ETP
16.58
16.58
16.58
16.58
0.06
305
3
16.47
16.72
200
95
2024-03-04
T
ETP
16.56
16.56
16.56
16.56
0.04
600
2
16.46
16.72
100
500
2024-03-01
T
ETP
6,040
2
16.44
16.70
6,040
2024-02-29
T
ETP
16.51
16.52
16.51
16.52
0.07
5,012
9
16.38
16.66
2,600
600
600
1,200
2024-02-28
T
ETP
16.45
16.48
16.45
16.48
-0.07
1,350
3
16.34
16.59
1,000
350
2024-02-27
T
ETP
16.48
16.48
16.48
16.48
-0.07
1,229
5
16.38
16.62
700
500
29
2024-02-26
T
ETP
5
3
16.37
16.62
1
2024-02-23
T
ETP
16.55
16.60
16.55
16.60
0.11
4,418
15
16.43
16.69
1,500
600
1,100
75
1,000
143
2024-02-22
T
ETP
16.50
16.52
16.49
16.49
0.19
7,903
18
16.40
16.63
1,600
2,300
1,500
600
34
1,600
100
169
2024-02-21
T
ETP
16.30
16.34
16.60
2024-02-20
T
ETP
16.30
16.37
16.63
2024-02-16
T
ETP
16.45
16.45
16.45
16.45
0.15
552
4
16.32
16.59
300
100
67
2024-02-15
T
ETP
16.45
16.45
16.45
16.45
0.15
1,675
8
16.36
16.61
900
775
2024-02-14
T
ETP
16.39
16.41
16.36
16.41
0.11
846
7
16.28
16.54
700
50
26
70
2024-02-13
T
ETP
16.28
16.30
16.28
16.30
-0.14
1,100
2
16.17
16.44
300
800
2024-02-12
T
ETP
16.42
16.42
16.42
16.42
-0.02
1,208
4
16.31
16.57
500
100
600
8
2024-02-09
T
ETP
16.41
16.44
16.41
16.44
-0.05
2,500
6
16.28
16.55
1,500
1,000
2024-02-08
T
ETP
16.39
16.39
16.39
16.39
-0.10
130
5
16.24
16.53
100
28
2024-02-07
T
ETP
3
2
16.31
16.59
2
2024-02-06
T
ETP
16.45
16.45
16.44
16.44
-0.05
895
5
16.33
16.62
650
225
2024-02-05
T
ETP
16.43
16.43
16.43
16.43
-0.06
253
3
16.28
16.56
200
10
43