Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	ESS	0.05	0.05	0.05	0.05		5,270	4	0.05	0.30	5,000				270
2024-05-02	V	ESS				0.05				0.05	0.30
2024-05-01	V	ESS				0.05				0.05	0.30
2024-04-30	V	ESS				0.05				0.05	0.30
2024-04-29	V	ESS				0.05				0.05	0.30
2024-04-26	V	ESS				0.05				0.05	0.30
2024-04-25	V	ESS				0.05				0.05	0.30
2024-04-24	V	ESS				0.05				0.05	0.30
2024-04-23	V	ESS				0.05				0.05	0.30
2024-04-22	V	ESS				0.05				0.05	0.30
2024-04-19	V	ESS				0.05				0.05	0.30
2024-04-18	V	ESS				0.05				0.05	0.30
2024-04-17	V	ESS				0.05				0.05	0.30
2024-04-16	V	ESS				0.05				0.05	0.30
2024-04-15	V	ESS				0.05				0.05	0.30
2024-04-12	V	ESS				0.05				0.05	0.30
2024-04-11	V	ESS				0.05				0.05	0.30
2024-04-10	V	ESS				0.05				0.05	0.30
2024-04-09	V	ESS				0.05				0.05	0.30
2024-04-08	V	ESS				0.05				0.05	0.30
2024-04-05	V	ESS				0.05				0.05	0.30
2024-04-04	V	ESS				0.05				0.05	0.30
2024-04-03	V	ESS				0.05				0.05	0.30
2024-04-02	V	ESS				0.05				0.05	0.30
2024-04-01	V	ESS				0.05				0.05	0.30
2024-03-28	V	ESS						285,000	1	0.05	0.30						285,000
2024-03-27	V	ESS	0.05	0.05	0.05	0.05		1,000	1	0.05	0.30	1,000
2024-03-26	V	ESS				0.05				0.05	0.30
2024-03-25	V	ESS				0.05				0.05	0.30
2024-03-22	V	ESS						521,500	1	0.05	0.30						521,500
2024-03-21	V	ESS				0.05				0.05	0.30
2024-03-20	V	ESS				0.05				0.05	0.30
2024-03-19	V	ESS				0.05				0.05	0.30
2024-03-18	V	ESS				0.05				0.05	0.30
2024-03-15	V	ESS				0.05				0.05	0.30
2024-03-14	V	ESS				0.05				0.05	0.30
2024-03-13	V	ESS						53	1	0.05	0.30
2024-03-12	V	ESS				0.05				0.05	0.30
2024-03-11	V	ESS				0.05				0.05	0.30
2024-03-08	V	ESS				0.05				0.05	0.30
2024-03-07	V	ESS				0.05				0.05	0.30
2024-03-06	V	ESS				0.05				0.05	0.30
2024-03-05	V	ESS				0.05				0.05	0.30
2024-03-04	V	ESS				0.05				0.05	0.30
2024-03-01	V	ESS				0.05				0.05	0.30
2024-02-29	V	ESS				0.05				0.05	0.30
2024-02-28	V	ESS				0.05				0.05	0.30
2024-02-27	V	ESS				0.05				0.05	0.30
2024-02-26	V	ESS				0.05				0.05	0.30
2024-02-23	V	ESS				0.05				0.05	0.30
2024-02-22	V	ESS				0.05				0.05	0.30
2024-02-21	V	ESS				0.05				0.05	0.30
2024-02-20	V	ESS				0.05				0.05	0.30
2024-02-16	V	ESS				0.05				0.05	0.30
2024-02-15	V	ESS				0.05				0.05	0.30
2024-02-14	V	ESS				0.05				0.05	0.30
2024-02-13	V	ESS				0.05				0.05	0.30
2024-02-12	V	ESS				0.05				0.05	0.30
2024-02-09	V	ESS				0.05				0.05	0.30
2024-02-08	V	ESS				0.05				0.05	0.30
2024-02-07	V	ESS				0.05				0.05	0.30
2024-02-06	V	ESS				0.05				0.05	0.30