C-ESP

T:ESP - BROMPTON ENERGY SPLIT CORP. CL A - http://www.bromptonfunds.com

19:48:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESP - T	0.3	5.00	·	5.15	6.3	5.15	+0.05	1.0	12.3	62	17	4.99 5.28 4.99	5.44 2.48	14:17:32	Apr 23	15 min RT 2¢
TSX - T	0.3	5.00	·	5.15	6.3	5.15	+0.05	1.0	12.0	61	13	4.99 5.28 4.99	5.44 2.48	14:17:32		15 min
CXD - D						5.20	+0.10	2.0	0.2	1	2	5.20 5.20 5.20		12:09:39		15 min
TriAct - M						5.10			0.1	0	2			May 24-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:17:32	T	5.15	0.05	900	1 Anonymous	85 Scotia	K
12:42:30	T	5.15	0.05	300	7 TD Sec	85 Scotia	K
12:23:14	T	5.28	0.18	900	2 RBC	1 Anonymous	K
12:23:14	M	5.30	0.20	10	1 Anonymous	2 RBC	E
12:09:39	T	5.16	0.06	100	79 CIBC	1 Anonymous	K
12:09:39	D	5.20	0.10	200	2 RBC	1 Anonymous	K
12:00:08	T	5.15	0.05	56	7 TD Sec	85 Scotia
12:00:08	T	5.15	0.05	600	2 RBC	7 TD Sec	K
12:00:08	T	5.15	0.05	600	2 RBC	7 TD Sec	K
12:00:08	T	5.15	0.05	3,700	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 14:10	C:ESP	5.20	Warrants Called to Trade100	Cdn High Income et al. to pay distributions May 14
2024-03-25 20:50	C:ESP	4.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 20:32	C:ESP	4.42	SEDAR Annual Report803	SEDAR Annual Report
2024-03-25 20:20	C:ESP	4.42	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 12:26	C:ESP	4.20	News Release200	Dividend Growth et al. to pay distributions April 12
2024-02-08 22:05	C:ESP	3.05	Miscellaneous270	Brompton Energy special retraction right
2024-01-26 15:05	C:ESP	2.93	News Release200	Brompton Energy increases distribution rate
2023-12-20 12:46	C:ESP	3.35	News Release200	Dividend Growth et al. to pay distributions Jan. 15
2023-12-18 14:06	C:ESP		News Release200	Brompton Energy Split completes name change
2023-12-14 18:44	C:ESP		New Listing5	Brompton Oil Split name change to Brompton Energy Split
2023-12-14 18:44	C:OSP	3.00	Change Name280	Brompton Oil Split name change to Brompton Energy Split
2023-12-05 15:33	C:OSP	3.30	News Release200	Brompton Oil to change name to Brompton Energy Split
2023-10-06 13:26	C:OSP	3.48	News Release200	Brompton Oil Split to hold special meeting Dec. 5
2023-08-23 10:58	C:OSP	3.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 18:13	C:OSP	4.10	News Release200	Brompton Oil extends share maturity date to March, 2025
2023-06-23 14:20	C:OSP	3.60	News Release200	Brompton Funds to pay distributions July 17