Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:23:51 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
C
ERKA
0.095
0.11
0.095
0.11
0.015
47,414
21
0.09
0.11
22,587
14,000
6,000
4,000
825
2024-05-14
C
ERKA
0.12
0.12
0.095
0.105
0.005
281,831
14
0.09
0.11
279,811
1,000
1,000
20
2024-05-13
C
ERKA
0.10
0.12
0.095
0.10
0.01
463,633
50
0.09
0.12
444,500
8,000
1,000
5,000
4,000
356
2024-05-10
C
ERKA
0.10
0.10
0.09
0.09
-0.01
159,583
42
0.09
0.10
97,825
500
5,500
45,065
2024-05-09
C
ERKA
0.09
0.10
0.09
0.10
31,731
8
0.09
0.10
31,500
95
2024-05-08
C
ERKA
0.10
0.10
0.10
0.10
90,071
11
0.09
0.10
90,034
37
2024-05-07
C
ERKA
0.10
0.10
0.10
0.10
122,505
13
0.085
0.10
51,100
500
70,500
296
2024-05-06
C
ERKA
0.10
0.10
0.095
0.10
162,070
31
0.085
0.10
94,621
59,000
7,000
1,365
2024-05-03
C
ERKA
0.085
0.11
0.085
0.10
0.02
466,992
47
0.09
0.095
367,102
21,000
32,000
45,000
1,819
2024-05-02
C
ERKA
0.075
0.08
0.07
0.08
0.015
536,226
45
0.07
0.085
324,980
10,000
30,000
125,000
45,000
846
2024-05-01
C
ERKA
0.105
0.11
0.065
0.065
-0.05
919,790
114
0.065
0.07
822,000
46,500
12,000
3,500
31,500
714
2024-04-30
C
ERKA
0.12
0.12
0.115
0.115
-0.005
125,260
24
0.115
0.12
93,258
30,000
1,500
2024-04-29
C
ERKA
0.12
0.14
0.11
0.12
0.005
280,100
56
0.12
0.14
251,500
14,000
6,500
2,000
5,500
500
2024-04-26
C
ERKA
0.12
0.12
0.11
0.12
0.005
451,463
80
0.115
0.14
300,947
21,000
28,500
90,500
250
2024-04-25
C
ERKA
0.14
0.14
0.11
0.11
-0.025
499,962
64
0.11
0.12
314,204
9,000
96,000
2,500
77,000
1,208
2024-04-24
C
ERKA
0.15
0.15
0.135
0.135
51,890
27
0.13
0.145
14,545
2,000
5,500
21,460
6,200
2024-04-23
C
ERKA
0.15
0.15
0.135
0.135
-0.005
216,435
61
0.13
0.17
108,000
14,500
3,000
2,500
50,000
35,935
2024-04-22
C
ERKA
0.14
0.14
0.13
0.14
145,177
21
0.135
0.15
42,833
101,500
507
2024-04-19
C
ERKA
0.135
0.14
0.13
0.14
135,592
54
0.135
0.15
89,000
1,500
2,500
1,500
36,585
2024-04-18
C
ERKA
0.14
0.16
0.14
0.14
131,406
59
0.14
0.16
51,000
36,000
12,000
2,500
18,500
7,776
2024-04-17
C
ERKA
0.16
0.16
0.135
0.135
-0.025
370,692
68
0.135
0.18
151,422
84,000
5,500
113,000
12,000
585
2024-04-16
C
ERKA
0.18
0.18
0.16
0.16
-0.02
287,814
56
0.16
0.18
191,327
18,000
22,500
500
40,000
7,987
2024-04-15
C
ERKA
0.19
0.19
0.18
0.18
26,461
19
0.175
0.18
6,239
7,000
1,500
11,182
2024-04-12
C
ERKA
0.19
0.19
0.18
0.18
-0.01
135,260
20
0.18
0.19
129,100
5,960
2024-04-11
C
ERKA
0.19
0.19
0.18
0.19
129,814
26
0.18
0.19
99,064
7,000
2,500
16,500
4,700
2024-04-10
C
ERKA
0.19
0.19
0.19
0.19
1,572
8
0.185
0.19
1,500
47
2024-04-09
C
ERKA
0.19
0.19
0.19
0.19
69,894
8
0.185
0.19
3,150
5,000
6,000
55,500
244
2024-04-08
C
ERKA
0.18
0.19
0.18
0.185
-0.005
35,267
13
0.185
0.19
31,140
3,000
500
478
2024-04-05
C
ERKA
0.19
0.19
0.18
0.19
0.005
308,960
29
0.18
0.19
116,245
122,000
40,000
500
28,000
2,215
2024-04-04
C
ERKA
0.19
0.19
0.185
0.185
-0.005
106,694
23
0.18
0.19
60,523
5,000
10,000
17,500
10,671
2024-04-03
C
ERKA
0.19
0.195
0.18
0.19
101,126
32
0.185
0.20
53,500
5,000
25,500
13,500
2,626
2024-04-02
C
ERKA
0.21
0.21
0.19
0.19
-0.02
62,845
20
0.185
0.20
41,000
11,000
10,640
2024-04-01
C
ERKA
0.21
0.21
0.21
0.21
0.01
58,918
17
0.205
0.21
36,218
1,000
9,500
1,000
11,200
2024-03-28
C
ERKA
0.215
0.215
0.20
0.20
-0.015
173,519
44
0.20
0.22
149,089
3,500
1,500
19,000
130
2024-03-27
C
ERKA
0.205
0.215
0.205
0.215
0.005
51,834
26
0.205
0.215
18,075
8,000
500
25,216
2024-03-26
C
ERKA
0.22
0.22
0.21
0.21
-0.01
68,507
24
0.21
0.22
34,030
6,000
12,000
6,000
10,477
2024-03-25
C
ERKA
0.23
0.23
0.215
0.22
-0.015
123,365
39
0.22
0.23
62,722
7,000
11,500
42,000
143
2024-03-22
C
ERKA
0.23
0.235
0.23
0.23
22,105
13
0.225
0.235
2,034
1,500
6,000
1,071
2024-03-21
C
ERKA
0.23
0.23
0.23
0.23
3,114
4
0.225
0.235
3,000
60
2024-03-20
C
ERKA
0.235
0.24
0.23
0.23
-0.005
91,000
16
0.23
0.24
62,500
9,000
7,500
5,000
7,000
2024-03-19
C
ERKA
0.25
0.25
0.235
0.235
-0.005
47,820
24
0.235
0.245
30,000
10,500
6,000
820
2024-03-18
C
ERKA
0.25
0.26
0.24
0.24
177,223
42
0.24
0.265
57,600
18,500
19,000
39,000
33,000
5,100
2024-03-15
C
ERKA
0.255
0.26
0.24
0.24
-0.01
59,920
37
0.24
0.28
20,900
3,500
8,500
3,500
13,000
8,017
2024-03-14
C
ERKA
0.24
0.255
0.24
0.25
-0.01
41,872
25
0.245
0.28
23,000
4,000
14,000
862
2024-03-13
C
ERKA
0.245
0.26
0.23
0.26
241,881
61
0.255
0.27
166,230
9,000
33,000
26,228
5,356
2024-03-12
C
ERKA
0.255
0.27
0.255
0.26
0.005
65,715
30
0.255
0.28
26,000
6,000
20,000
11,500
215
2024-03-11
C
ERKA
0.32
0.32
0.255
0.255
-0.045
177,111
109
0.25
0.32
132,472
4,000
9,500
500
22,000
8,264
2024-03-08
C
ERKA
0.30
0.31
0.285
0.30
0.01
89,720
21
0.295
0.33
45,000
27,500
5,500
11,500
220
2024-03-07
C
ERKA
0.30
0.30
0.29
0.29
-0.01
58,198
19
0.29
0.33
20,000
1,000
2,500
31,500
2,500
297
2024-03-06
C
ERKA
0.30
0.34
0.295
0.30
217,407
53
0.295
0.32
80,501
48,000
63,500
18,206
7,200
2024-03-05
C
ERKA
0.29
0.30
0.29
0.30
0.01
129,082
36
0.295
0.31
37,500
24,000
17,000
12,000
38,000
438
2024-03-04
C
ERKA
0.295
0.30
0.29
0.30
0.01
74,825
30
0.285
0.31
45,210
10,000
1,000
18,000
590
2024-03-01
C
ERKA
0.315
0.315
0.29
0.29
-0.005
89,236
29
0.29
0.33
69,000
3,500
8,000
500
7,500
736
2024-02-29
C
ERKA
0.295
0.31
0.295
0.295
-0.015
152,844
25
0.30
0.32
131,000
5,000
8,000
8,000
827
2024-02-28
C
ERKA
0.305
0.31
0.305
0.305
-0.005
27,367
13
0.305
0.31
21,000
5,000
500
694
2024-02-27
C
ERKA
0.305
0.31
0.30
0.31
0.01
50,790
26
0.31
0.33
48,900
1,000
500
382
2024-02-26
C
ERKA
0.33
0.33
0.30
0.30
-0.03
33,879
26
0.30
0.31
32,149
500
500
500
2024-02-23
C
ERKA
0.33
0.33
0.295
0.33
0.01
91,322
29
0.325
0.33
79,920
11,000
373
2024-02-22
C
ERKA
0.34
0.34
0.32
0.32
-0.01
121,705
44
0.32
0.34
37,700
3,500
59,500
18,500
2,020
2024-02-21
C
ERKA
0.335
0.34
0.33
0.33
-0.005
50,399
32
0.325
0.34
26,500
2,000
7,000
1,500
12,500
752
2024-02-20
C
ERKA
0.35
0.35
0.33
0.34
183,129
102
0.335
0.35
62,879
15,000
30,000
6,500
16,000
1,506