Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:07:27 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
V
ERC
0.04
0.035
0.045
2024-04-30
V
ERC
0.04
0.04
0.04
0.04
5,211
4
0.04
0.045
4,999
61
151
2024-04-29
V
ERC
978
3
0.04
0.045
167
750
61
2024-04-26
V
ERC
1
1
0.04
0.045
2024-04-25
V
ERC
0.04
0.04
0.04
0.04
-0.005
2,499
3
0.04
0.045
2,000
2024-04-24
V
ERC
0.045
0.04
0.045
2024-04-23
V
ERC
0.045
0.04
0.045
2024-04-22
V
ERC
0.045
0.045
0.045
0.045
0.005
13,918
3
0.04
0.045
13,918
2024-04-19
V
ERC
0.04
0.04
0.04
0.04
-0.005
250,750
8
0.035
0.045
250,000
750
2024-04-18
V
ERC
0.045
0.04
0.045
2024-04-17
V
ERC
0.045
0.04
0.045
2024-04-16
V
ERC
0.045
0.045
0.045
0.045
0.005
13,330
3
0.04
0.045
13,000
330
2024-04-15
V
ERC
0.04
0.04
0.05
2024-04-12
V
ERC
49
1
0.04
0.05
49
2024-04-11
V
ERC
0.04
0.04
0.05
2024-04-10
V
ERC
820
1
0.04
0.05
2024-04-09
V
ERC
0.04
0.04
0.05
2024-04-08
V
ERC
0.04
0.04
0.04
0.04
-0.005
1,000
1
0.04
0.05
1,000
2024-04-05
V
ERC
0.045
0.04
0.05
2024-04-04
V
ERC
0.045
0.04
0.05
2024-04-03
V
ERC
0.045
0.04
0.045
2024-04-02
V
ERC
124
1
0.04
0.05
124
2024-04-01
V
ERC
0.04
0.04
0.04
0.04
-0.005
2,499
2
0.04
0.05
2,000
499
2024-03-28
V
ERC
0.045
0.045
0.045
0.045
0.005
20,000
1
0.04
0.045
20,000
2024-03-27
V
ERC
0.04
0.04
0.04
0.04
-0.005
50,000
2
0.04
0.045
50,000
2024-03-26
V
ERC
200
1
0.04
0.05
2024-03-25
V
ERC
222
1
0.04
0.05
222
2024-03-22
V
ERC
0.045
0.04
0.05
2024-03-21
V
ERC
0.05
0.05
0.045
0.045
16,999
5
0.04
0.05
9,999
3,000
4,000
2024-03-20
V
ERC
4
1
0.04
0.05
4
2024-03-19
V
ERC
0.045
0.045
0.045
0.045
5,001
2
0.04
0.05
5,000
1
2024-03-18
V
ERC
0.045
0.045
0.045
0.045
-0.005
3,104
3
0.045
0.05
3,100
4
2024-03-15
V
ERC
0.05
0.05
0.05
0.05
0.005
14,650
4
0.04
0.05
14,451
199
2024-03-14
V
ERC
0.045
0.04
0.05
2024-03-13
V
ERC
24
1
0.04
0.05
2024-03-12
V
ERC
0.045
0.045
0.05
2024-03-11
V
ERC
0.045
0.045
0.045
0.045
18,000
1
0.045
0.05
18,000
2024-03-08
V
ERC
0.045
0.045
0.045
0.045
0.005
92,150
12
0.045
0.05
87,150
1,000
1,000
3,000
2024-03-07
V
ERC
0.04
0.04
0.04
0.04
31,243
2
0.04
0.045
31,243
2024-03-06
V
ERC
0.04
0.04
0.04
0.04
1,000
1
0.04
0.045
1,000
2024-03-05
V
ERC
0.04
0.04
0.045
2024-03-04
V
ERC
0.04
0.04
0.04
0.04
10,000
1
0.04
0.045
10,000
2024-03-01
V
ERC
0.04
0.04
0.04
0.04
3,000
1
0.04
0.045
3,000
2024-02-29
V
ERC
0.04
0.04
0.04
0.04
5,000
1
0.04
0.045
5,000
2024-02-28
V
ERC
0.04
0.04
0.04
0.04
-0.005
114,000
3
0.04
0.045
114,000
2024-02-27
V
ERC
0.045
0.04
0.045
2024-02-26
V
ERC
100
1
0.04
0.045
2024-02-23
V
ERC
0.045
0.04
0.045
2024-02-22
V
ERC
0.045
0.04
0.045
2024-02-21
V
ERC
0.045
0.04
0.045
2024-02-20
V
ERC
0.045
0.04
0.045
2024-02-16
V
ERC
0.045
0.045
0.045
0.045
6,631
2
0.04
0.045
6,000
2024-02-15
V
ERC
0.045
0.04
0.045
2024-02-14
V
ERC
213
1
0.04
0.045
213
2024-02-13
V
ERC
0.045
0.045
0.045
0.045
0.005
10,000
1
0.04
0.045
10,000
2024-02-12
V
ERC
30
1
0.04
0.045
2024-02-09
V
ERC
0.04
0.04
0.045
2024-02-08
V
ERC
30
1
0.04
0.045
30
2024-02-07
V
ERC
19
1
0.04
0.045
2024-02-06
V
ERC
0.04
0.04
0.045
2024-02-05
V
ERC
0.04
0.04
0.045
2024-02-02
V
ERC
0.04
0.04
0.04
0.04
-0.005
22,291
4
0.04
0.045
21,736