Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	ERA	0.035	0.035	0.035	0.035	-0.005	103,250	6	0.035	0.04	103,000				250
2024-05-01	V	ERA	0.04	0.04	0.04	0.04		100,500	6	0.035	0.045	100,500
2024-04-30	V	ERA	0.045	0.045	0.04	0.04	-0.005	120,500	10	0.04	0.05	101,000	6,000		6,000			7,000			500
2024-04-29	V	ERA				0.045				0.04	0.05
2024-04-26	V	ERA	0.045	0.045	0.045	0.045		68,000	8	0.04	0.05	20,000	4,000		21,000			23,000
2024-04-25	V	ERA	0.045	0.05	0.04	0.05	0.01	190,101	9	0.045	0.05	166,000	10,000					14,000			1
2024-04-24	V	ERA	0.04	0.045	0.04	0.04	-0.005	220,412	18	0.04	0.045	159,500	8,000		32,000			20,000
2024-04-23	V	ERA	0.04	0.045	0.04	0.045	0.005	194,815	12	0.04	0.045	132,000	9,000		17,000	222		36,000			593
2024-04-22	V	ERA	0.05	0.05	0.04	0.04	0.005	1,427,119	53	0.04	0.045	1,241,512	8,000	10,000	106,000	130		60,000			1,477
2024-04-19	V	ERA	0.035	0.035	0.035	0.035		300,500	10	0.035	0.04	300,000									500
2024-04-18	V	ERA	0.04	0.04	0.035	0.035		538,609	23	0.03	0.035	428,028	50,000		25,000		10,000	25,000			571
2024-04-17	V	ERA	0.03	0.04	0.03	0.035		1,050,300	35	0.03	0.035	862,800	26,000		56,000		14,000	91,000			500
2024-04-16	V	ERA	0.035	0.035	0.035	0.035		50,026	4	0.03	0.04	20,000						30,000			26
2024-04-15	V	ERA	0.04	0.04	0.035	0.04	0.005	61,185	7	0.035	0.04			14,000	37,000			10,000			185
2024-04-12	V	ERA	0.035	0.04	0.035	0.04	0.005	62,000	8	0.035	0.04			9,000	32,000			21,000
2024-04-11	V	ERA						200	1	0.03	0.04
2024-04-10	V	ERA	0.035	0.035	0.035	0.035		85,600	6	0.03	0.04	61,600	20,000		4,000
2024-04-09	V	ERA	0.035	0.035	0.035	0.035		65,708	3	0.03	0.04	65,000
2024-04-08	V	ERA	0.04	0.04	0.035	0.035		442,001	7	0.035	0.04	313,000	82,000	7,000	35,000			5,000
2024-04-05	V	ERA	0.035	0.035	0.035	0.035	-0.005	434,000	6	0.03	0.04	183,000	75,000		63,000			113,000
2024-04-04	V	ERA	0.03	0.04	0.03	0.04	0.005	36,604	9	0.03	0.04	32,769		3,000							500
2024-04-03	V	ERA	0.035	0.035	0.035	0.035		11,300	5	0.03	0.035	5,300						6,000
2024-04-02	V	ERA	0.035	0.035	0.03	0.035	0.005	81,056	10	0.03	0.035	43,010		20,000	2,000			16,000			26
2024-04-01	V	ERA	0.03	0.03	0.03	0.03	-0.005	90,210	5	0.03	0.035	90,000
2024-03-28	V	ERA	0.035	0.035	0.035	0.035		111,468	11	0.03	0.04		21,000	36,000	21,000			33,000			468
2024-03-27	V	ERA	0.035	0.035	0.035	0.035	0.005	398,499	14	0.03	0.04	325,000			33,000			40,000			499
2024-03-26	V	ERA	0.035	0.035	0.03	0.035	0.005	49,500	7	0.025	0.035			35,000				13,500			500
2024-03-25	V	ERA						1	1	0.025	0.035
2024-03-22	V	ERA	0.035	0.035	0.035	0.035	0.005	54,000	5	0.025	0.035			17,000	16,000			21,000
2024-03-21	V	ERA	0.03	0.035	0.03	0.035	0.01	432,617	14	0.025	0.035	261,000	60,000		10,000			101,000			617
2024-03-20	V	ERA				0.025				0.025	0.03
2024-03-19	V	ERA	0.025	0.03	0.025	0.03	0.005	80,000	3	0.025	0.03			77,000				3,000
2024-03-18	V	ERA	0.025	0.025	0.025	0.025	-0.005	4,000	3	0.025	0.03	3,600
2024-03-15	V	ERA	0.035	0.035	0.03	0.035	0.005	204,501	14	0.03	0.035	150,000	5,000		17,000			32,000			501
2024-03-14	V	ERA	0.04	0.04	0.03	0.03	-0.01	510,000	19	0.03	0.035	363,000	1,000	1,000	72,000			73,000
2024-03-13	V	ERA	0.04	0.045	0.035	0.035	-0.005	284,001	18	0.035	0.04	241,451	500	2,000	40,000
2024-03-12	V	ERA	0.03	0.04	0.03	0.04	0.01	729,242	38	0.04	0.045	549,200	21,000	15,000	34,000			63,000						46,000
2024-03-11	V	ERA	0.035	0.035	0.03	0.03		32,863	7	0.03	0.035		11,000	17,000		755					90			4,000
2024-03-08	V	ERA	0.03	0.03	0.03	0.03	-0.005	16,000	1	0.03	0.035	16,000
2024-03-07	V	ERA	0.035	0.035	0.035	0.035	0.005	13,350	5	0.03	0.035	5,000	1,000	7,000							350
2024-03-06	V	ERA	0.03	0.03	0.03	0.03	0.005	273,900	11	0.03	0.035	216,600	7,000					50,000
2024-03-05	V	ERA	0.03	0.03	0.025	0.025		59,000	6	0.025	0.03	33,000		25,000	1,000
2024-03-04	V	ERA	0.03	0.03	0.025	0.025	-0.005	610,301	26	0.025	0.03	54,000	1,000	179,000	18,000	765		354,166			1,320			2,000
2024-03-01	V	ERA	0.025	0.035	0.025	0.035	0.015	1,875,978	70	0.025	0.035	1,488,000	243,000	40,000	14,000	765		82,000			1,708			6,000
2024-02-29	V	ERA	0.02	0.02	0.02	0.02		32,343	4	0.02	0.025	7,343	20,000											5,000
2024-02-28	V	ERA	0.02	0.02	0.02	0.02		507,000	12	0.02	0.025	423,000	29,000		12,000		30,000	13,000
2024-02-27	V	ERA				0.02				0.02	0.025
2024-02-26	V	ERA	0.025	0.025	0.025	0.025	0.005	5,000	1	0.02	0.025		5,000
2024-02-23	V	ERA	0.02	0.025	0.02	0.02	-0.005	1,238,360	19	0.02	0.025	1,044,000	4,000	40,000				90,000						60,000
2024-02-22	V	ERA	0.02	0.025	0.02	0.025		20,550	4	0.02	0.025	13,000												7,000
2024-02-21	V	ERA	0.02	0.02	0.02	0.02	-0.005	65,352	5	0.02	0.025	351	65,000
2024-02-20	V	ERA	0.025	0.025	0.025	0.025	0.005	213,895	8	0.02	0.025	200,000			5,000			8,000			882
2024-02-16	V	ERA	0.025	0.025	0.025	0.025	0.005	2,100	2	0.02	0.025				2,000
2024-02-15	V	ERA	0.02	0.02	0.02	0.02		6,500	2	0.02	0.025							6,000
2024-02-14	V	ERA	0.025	0.025	0.02	0.02	-0.005	606,500	12	0.02	0.025	141,500						459,000						6,000
2024-02-13	V	ERA	0.025	0.025	0.02	0.02	-0.005	59,000	2	0.02	0.025				39,000			20,000
2024-02-12	V	ERA				0.025				0.02	0.025
2024-02-09	V	ERA				0.025				0.02	0.025
2024-02-08	V	ERA				0.025				0.02	0.025
2024-02-07	V	ERA	0.025	0.025	0.025	0.025	0.005	24,219	3	0.02	0.025	23,219						1,000
2024-02-06	V	ERA	0.025	0.025	0.02	0.025	0.005	98,366	8	0.02	0.025	6,000						72,000			66			20,000
2024-02-05	V	ERA	0.025	0.025	0.025	0.025	0.005	2,000	2	0.02	0.025													2,000