Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	E	EQE.F						0	1	19.04	29.04
2024-05-13	E	EQE.F						0	1	18.54	28.54
2024-05-10	E	EQE.F						7	3	18.54	28.54							1
2024-05-09	E	EQE.F						0	1	18.54	28.54
2024-05-08	E	EQE.F						2	2	18.54	28.54
2024-05-07	E	EQE.F						1	2	18.54	28.54							1
2024-05-06	E	EQE.F						2	3	17.99	27.99
2024-05-03	E	EQE.F						1	2	17.99	27.99
2024-05-02	E	EQE.F						3	3	17.99	27.99							1
2024-05-01	E	EQE.F						1	2	22.90	23.07
2024-04-30	E	EQE.F						0	1	17.97	27.97
2024-04-29	E	EQE.F						0	1	17.97	27.97
2024-04-26	E	EQE.F						0	1	17.97	27.97
2024-04-25	E	EQE.F						2	2	17.67	27.67
2024-04-24	E	EQE.F						0	1	17.67	27.67
2024-04-23	E	EQE.F						0	1	23.05	23.24
2024-04-22	E	EQE.F						0	1	17.67	27.67
2024-04-19	E	EQE.F						0	1	17.67	27.67
2024-04-18	E	EQE.F						0	1	17.67	27.67
2024-04-17	E	EQE.F						0	1	17.72	27.72
2024-04-16	E	EQE.F						0	1	18.12	28.12
2024-04-15	E	EQE.F						0	1	18.12	28.12
2024-04-12	E	EQE.F						2	2	18.12	28.12
2024-04-11	E	EQE.F						1	2	18.12	28.12
2024-04-10	E	EQE.F						20	2	18.12	28.12
2024-04-09	E	EQE.F						0	1	18.07	28.07
2024-04-08	E	EQE.F						2	3	18.07	28.07							1
2024-04-05	E	EQE.F						0	1	18.21	28.21
2024-04-04	E	EQE.F						0	1	18.21	28.21
2024-04-03	E	EQE.F						1	2	18.21	28.21
2024-04-02	E	EQE.F						0	1	18.21	28.21
2024-04-01	E	EQE.F						0	1	18.29	28.29
2024-03-28	E	EQE.F						0	1	17.80	27.80
2024-03-27	E	EQE.F						2	2	17.80	27.80
2024-03-26	E	EQE.F						0	1	17.80	27.80
2024-03-25	E	EQE.F						0	1	17.80	27.80
2024-03-22	E	EQE.F						0	1	17.80	27.80
2024-03-21	E	EQE.F						0	1	17.80	27.80
2024-03-20	E	EQE.F						0	1	17.80	27.80
2024-03-19	E	EQE.F						0	1	17.81	27.81
2024-03-18	E	EQE.F						0	1	17.81	27.81
2024-03-15	E	EQE.F						0	1	17.48	27.48
2024-03-14	E	EQE.F						3	2	17.48	27.48	3
2024-03-13	E	EQE.F						0	1	17.48	27.48
2024-03-12	E	EQE.F						0	1	17.48	27.48
2024-03-11	E	EQE.F						1	2	17.48	27.48
2024-03-08	E	EQE.F						0	1	17.48	27.48
2024-03-07	E	EQE.F	22.63	22.63	22.63	22.63	0.09	1,251	6	17.48	27.48	1,250									1
2024-03-06	E	EQE.F						0	1	17.48	22.63
2024-03-05	E	EQE.F						0	1	17.48	27.48
2024-03-04	E	EQE.F						0	1	17.48	27.48
2024-03-01	E	EQE.F	22.65	22.65	22.65	22.65	0.17	250	3	17.48	27.48	250
2024-02-29	E	EQE.F						0	1	22.40	27.49
2024-02-28	E	EQE.F						0	1	17.49	27.49
2024-02-27	E	EQE.F						3	2	16.83	26.83
2024-02-26	E	EQE.F						0	1	16.83	26.83
2024-02-23	E	EQE.F	22.63	22.63	22.63	22.63	0.25	1,000	2	16.83	26.83				1,000
2024-02-22	E	EQE.F						0	1	16.83	26.83
2024-02-21	E	EQE.F						0	1	16.83	26.83
2024-02-20	E	EQE.F						1	2	16.83	26.83							1
2024-02-16	E	EQE.F						6	3	16.83	26.83