Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	E	EQE	21.47	21.59	21.42	21.43	0.24	14,723	27	21.41	21.60	10,900			3,800						18
2024-05-02	E	EQE	21.20	21.20	21.18	21.18	0.14	2,158	7	16.16	26.16	1,700			400			41
2024-05-01	E	EQE	21.04	21.16	21.02	21.16	0.12	1,449	7	21.04	21.17	140			1,200
2024-04-30	E	EQE	21.11	21.11	21.04	21.04	-0.26	1,363	7	16.03	26.03	1,000			300			63
2024-04-29	E	EQE	21.21	21.21	21.20	21.20	0.17	491	5	16.03	26.03	1			400
2024-04-26	E	EQE	21.12	21.12	21.12	21.12	0.03	976	3	16.03	26.03				900
2024-04-25	E	EQE	21.11	21.11	21.11	21.11	-0.05	294	3	15.83	25.83				200
2024-04-24	E	EQE	21.09	21.09	21.09	21.09	-0.07	156	3	15.83	21.21				100
2024-04-23	E	EQE	21.31	21.31	21.16	21.16	0.13	11,604	22	21.05	21.20	7,700			3,800						62
2024-04-22	E	EQE	20.91	20.98	20.89	20.89	0.08	3,461	14	15.83	25.83	3,370									1
2024-04-19	E	EQE	20.73	20.73	20.72	20.72	-0.10	1,708	4	15.83	25.83	700			1,000			8
2024-04-18	E	EQE	20.89	20.89	20.73	20.73	-0.16	744	6	15.83	25.83	500			200
2024-04-17	E	EQE	20.89	20.91	20.89	20.91	-0.05	679	4	15.88	25.88	500			100
2024-04-16	E	EQE						2	3	16.33	26.33							1
2024-04-15	E	EQE	21.03	21.03	20.89	20.89	-0.10	1,094	7	16.33	26.33	1,000
2024-04-12	E	EQE						0	1	16.33	26.33
2024-04-11	E	EQE	21.32	21.32	21.17	21.17	-0.16	1,512	6	16.33	26.33	200			1,200						48
2024-04-10	E	EQE						19	2	16.33	26.33
2024-04-09	E	EQE	21.41	21.41	21.41	21.41	0.06	418	4	16.18	26.18	300
2024-04-08	E	EQE	21.30	21.30	21.28	21.28	0.10	2,742	10	16.18	26.18	2,740									2
2024-04-05	E	EQE	21.18	21.18	21.18	21.18	-0.06	823	5	16.20	26.20	700
2024-04-04	E	EQE	21.09	21.24	21.09	21.24	-0.02	930	6	16.20	26.20	600			200
2024-04-03	E	EQE	21.18	21.18	21.18	21.18	0.05	255	4	16.20	26.20	200
2024-04-02	E	EQE	21.19	21.19	21.19	21.19	-0.01	298	5	16.20	26.20	285
2024-04-01	E	EQE	21.24	21.24	21.24	21.24	-0.15	200	2	16.39		200
2024-03-28	E	EQE	21.25	21.39	21.25	21.39	-0.02	1,641	7	16.11	26.11	1,600
2024-03-27	E	EQE						0	1	16.11	26.11
2024-03-26	E	EQE	21.25	21.25	21.25	21.25	0.02	712	5	16.11	26.11				500
2024-03-25	E	EQE	21.48	21.50	21.23	21.23	-0.19	2,873	13	16.11	26.11	2,300			500						57
2024-03-22	E	EQE						0	1	16.11	26.11
2024-03-21	E	EQE	21.25	21.41	21.25	21.41	0.07	2,666	7	16.11	26.11	1,510			1,100			16			40
2024-03-20	E	EQE	21.34	21.34	21.34	21.34	0.23	194	4	16.11	26.11	100
2024-03-19	E	EQE	21.03	21.03	21.03	21.03	0.02	480	3	16.21	26.21	400
2024-03-18	E	EQE	20.95	20.95	20.86	20.86	-0.35	2,762	12	16.21	26.21	2,700						42
2024-03-15	E	EQE	21.21	21.21	21.21	21.21	0.04	419	5	21.05	25.84				300
2024-03-14	E	EQE						0	1	15.84	25.84
2024-03-13	E	EQE	21.26	21.26	21.17	21.17	-0.03	652	5	15.84	25.84	500
2024-03-12	E	EQE	21.25	21.25	21.14	21.14	0.15	578	6	15.84	25.84	200			300			1
2024-03-11	E	EQE						1	2	15.84	25.84
2024-03-08	E	EQE	20.94	21.08	20.94	21.08	0.13	862	5	15.84	25.84	300			500
2024-03-07	E	EQE	20.95	20.95	20.95	20.95	0.17	257	4	15.84	25.84				100
2024-03-06	E	EQE						0	1	15.84	25.84
2024-03-05	E	EQE	20.67	20.82	20.67	20.82	-0.06	2,022	7	15.84	25.84	600			1,300						79
2024-03-04	E	EQE						2	3	15.79	25.79	1
2024-03-01	E	EQE	20.95	20.95	20.72	20.72	-0.02	2,458	10	15.79	25.79	2,300			100						19
2024-02-29	E	EQE	20.75	20.81	20.75	20.81	0.13	1,777	8	15.78	25.78	850			900						17
2024-02-28	E	EQE	20.67	20.68	20.67	20.68	-0.10	618	6	15.78	25.78	200			300
2024-02-27	E	EQE	20.70	20.70	20.70	20.70	-0.06	234	4	15.00	25.00	58			100
2024-02-26	E	EQE	20.80	20.80	20.80	20.80	-0.03	143	3	15.00	25.00				100
2024-02-23	E	EQE	20.69	20.84	20.69	20.84	0.08	3,111	9	15.00	25.00	1,100			1,900						11
2024-02-22	E	EQE	20.76	20.76	20.62	20.62	0.06	940	5	15.00	25.00	400			400
2024-02-21	E	EQE	20.47	20.47	20.47	20.47	0.06	330	4	15.00	25.00				300
2024-02-20	E	EQE						4	3	15.00	25.00							1
2024-02-16	E	EQE						108	4	15.00	25.00
2024-02-15	E	EQE	20.27	20.44	20.27	20.44	0.44	1,623	7	15.00	25.00	200			1,300						74
2024-02-14	E	EQE						35	2	15.00	25.00
2024-02-13	E	EQE	20.03	20.03	20.03	20.03	-0.20	254	5	15.23	25.23	200						1
2024-02-12	E	EQE						50	2	15.23	25.23
2024-02-09	E	EQE	20.08	20.25	20.08	20.25	0.11	773	5	15.23	25.23	700
2024-02-08	E	EQE	20.07	20.07	20.07	20.07	-0.01	250	4	15.23	25.23	200
2024-02-07	E	EQE	20.22	20.22	20.08	20.08	-0.15	1,100	6	15.23	25.23	1,000
2024-02-06	E	EQE	20.29	20.29	20.29	20.29	0.02	133	3	15.27	25.27	100
2024-02-05	E	EQE	20.13	20.27	20.13	20.27	-0.08	1,080	6	15.35	25.35	700			300