Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	EPY				0.005				0.005	0.01
2024-05-02	C	EPY	0.005	0.005	0.005	0.005	-0.005	184,010	5	0.005	0.01	135,000	49,000								8
2024-05-01	C	EPY				0.01				0.005	0.01
2024-04-30	C	EPY	0.005	0.005	0.005	0.005	-0.005	152,000	1	0.005	0.01		152,000
2024-04-29	C	EPY	0.01	0.01	0.01	0.01		2,000	2	0.005	0.01	1,000						1,000
2024-04-26	C	EPY				0.01				0.005	0.01
2024-04-25	C	EPY	0.01	0.01	0.01	0.01	0.005	14,905	4	0.005	0.01	14,000									805
2024-04-24	C	EPY				0.005				0.005	0.01
2024-04-23	C	EPY	0.005	0.005	0.005	0.005		8,165	4	0.005	0.01		7,000
2024-04-22	C	EPY	0.005	0.005	0.005	0.005		22,626	4	0.005	0.01	21,001	1,000
2024-04-19	C	EPY	0.005	0.005	0.005	0.005		5,500	2	0.005	0.01	5,000									500
2024-04-18	C	EPY	0.01	0.01	0.01	0.01	0.005	6,252	2	0.005	0.01							6,000			252
2024-04-17	C	EPY				0.005				0.005	0.01
2024-04-16	C	EPY	0.005	0.01	0.005	0.005		52,000	3	0.005	0.01		51,000					1,000
2024-04-15	C	EPY	0.005	0.01	0.005	0.01		81,349	4	0.005	0.01	71,100						10,000			249
2024-04-12	C	EPY	0.005	0.01	0.005	0.01		62,000	3	0.005	0.01	59,000	3,000
2024-04-11	C	EPY	0.01	0.01	0.01	0.01		1,899	2	0.005	0.01							1,000
2024-04-10	C	EPY	0.01	0.01	0.005	0.005	-0.005	108,328	5	0.005	0.01	17,000												91,000
2024-04-09	C	EPY	0.01	0.01	0.005	0.01	0.005	159,285	7	0.005	0.01	158,000						1,000			285
2024-04-08	C	EPY	0.01	0.01	0.005	0.005	-0.005	32,698	5	0.005	0.01	22,200						10,000			498
2024-04-05	C	EPY	0.005	0.01	0.005	0.01		53,000	3	0.005	0.01	3,000						50,000
2024-04-04	C	EPY	0.005	0.01	0.005	0.01	0.005	60,070	10	0.005	0.015	20,070	39,000					1,000
2024-04-03	C	EPY						1	1	0.005	0.01
2024-04-02	C	EPY				0.005				0.005	0.01
2024-04-01	C	EPY				0.005				0.005	0.01
2024-03-28	C	EPY	0.005	0.005	0.005	0.005	-0.005	29,050	3	0.005	0.01	4,000	25,000								50
2024-03-27	C	EPY	0.01	0.015	0.01	0.01		49,055	11	0.005	0.01	35,000	4,000					10,000
2024-03-26	C	EPY	0.01	0.01	0.005	0.005		9,000	2	0.005	0.01	5,000						4,000
2024-03-25	C	EPY						900	3	0.005	0.015	900
2024-03-22	C	EPY	0.01	0.01	0.005	0.005	-0.005	101,755	11	0.005	0.015	95,500					6,000				255
2024-03-21	C	EPY	0.015	0.015	0.015	0.015	0.005	1,300	2	0.01	0.015		1,000
2024-03-20	C	EPY	0.01	0.01	0.01	0.01		31,417	4	0.005	0.015	31,417
2024-03-19	C	EPY	0.01	0.01	0.01	0.01		70,000	3	0.01	0.015	70,000
2024-03-18	C	EPY	0.01	0.01	0.01	0.01		3,250	3	0.01	0.015	3,250
2024-03-15	C	EPY	0.01	0.01	0.01	0.01		12,670	2	0.01	0.015	12,670
2024-03-14	C	EPY						169	1	0.01	0.015
2024-03-13	C	EPY	0.01	0.01	0.01	0.01		38,116	7	0.01	0.015	38,000									100
2024-03-12	C	EPY	0.01	0.01	0.01	0.01		349,000	8	0.01	0.015	349,000
2024-03-11	C	EPY						18	1	0.01	0.015
2024-03-08	C	EPY	0.015	0.015	0.015	0.015	0.005	9,000	1	0.01	0.015		9,000
2024-03-07	C	EPY	0.01	0.01	0.01	0.01		180,000	7	0.01	0.015	75,000	20,000					50,000						35,000
2024-03-06	C	EPY	0.01	0.01	0.01	0.01		25,970	4	0.01	0.015													25,000
2024-03-05	C	EPY				0.01				0.01	0.015
2024-03-04	C	EPY	0.01	0.015	0.01	0.015	0.005	45,555	7	0.01	0.015	22,555			3,000									20,000
2024-03-01	C	EPY	0.01	0.015	0.01	0.015		13,107	4	0.01	0.015	1,000			3,000									9,000
2024-02-29	C	EPY	0.01	0.015	0.01	0.01		199,700	6	0.01	0.015	195,700	4,000
2024-02-28	C	EPY	0.01	0.01	0.01	0.01	-0.005	19,927	4	0.01	0.015	19,620									307
2024-02-27	C	EPY	0.01	0.015	0.01	0.015		173,850	6	0.01	0.015	173,850
2024-02-26	C	EPY	0.01	0.015	0.005	0.015	0.005	106,237	13	0.01	0.015	78,200						27,000			792
2024-02-23	C	EPY	0.01	0.01	0.01	0.01		16,739	4	0.01	0.015	8,739	8,000
2024-02-22	C	EPY	0.01	0.01	0.01	0.01		20,666	3	0.01	0.015	20,000
2024-02-21	C	EPY	0.01	0.01	0.01	0.01	-0.005	17,047	3	0.01	0.015	17,000
2024-02-20	C	EPY	0.01	0.015	0.01	0.015		59,447	5	0.01	0.015	58,447						1,000
2024-02-16	C	EPY						100	1	0.01	0.015
2024-02-15	C	EPY	0.01	0.015	0.01	0.015	0.005	116,950	13	0.01	0.015	101,000			15,000						750
2024-02-14	C	EPY	0.01	0.01	0.01	0.01		2,500	2	0.005	0.01	2,000
2024-02-13	C	EPY	0.005	0.01	0.005	0.01		38,103	5	0.005	0.01	37,000									1,103
2024-02-12	C	EPY	0.015	0.015	0.01	0.01		61,187	4	0.005	0.01	61,000
2024-02-09	C	EPY	0.01	0.01	0.01	0.01	0.005	11,187	7	0.005	0.01	8,000						3,000			187
2024-02-08	C	EPY						1	1	0.005	0.015
2024-02-07	C	EPY	0.01	0.01	0.005	0.005	-0.005	104,566	11	0.005	0.015	103,750									816
2024-02-06	C	EPY				0.01				0.005	0.01