Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:42:14 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17CEPW0.040.010.03
2024-05-16CEPW0.040.010.03
2024-05-15CEPW0.040.010.03
2024-05-14CEPW0.040.010.03
2024-05-13CEPW0.040.010.03
2024-05-10CEPW0.040.010.01
2024-05-09CEPW0.040.010.01
2024-05-08CEPW0.040.010.01
2024-05-07CEPW0.040.010.01
2024-05-06CEPW0.040.010.01
2024-05-03CEPW0.040.010.01
2024-05-02CEPW0.040.01
2024-05-01CEPW0.040.01
2024-04-30CEPW0.040.01
2024-04-29CEPW0.040.01
2024-04-26CEPW0.040.01
2024-04-25CEPW0.040.01
2024-04-24CEPW0.040.01
2024-04-23CEPW0.040.01
2024-04-22CEPW0.040.01
2024-04-19CEPW0.040.01
2024-04-18CEPW0.040.01
2024-04-17CEPW0.040.01
2024-04-16CEPW0.040.01
2024-04-15CEPW0.040.01
2024-04-12CEPW0.040.01
2024-04-11CEPW0.040.01
2024-04-10CEPW0.040.03
2024-04-09CEPW0.040.03
2024-04-08CEPW0.040.03
2024-04-05CEPW0.040.03
2024-04-04CEPW0.040.03
2024-04-03CEPW0.040.03
2024-04-02CEPW0.040.03
2024-04-01CEPW0.040.03
2024-03-28CEPW0.040.03
2024-03-27CEPW0.040.03
2024-03-26CEPW0.040.03
2024-03-25CEPW0.040.03
2024-03-22CEPW0.040.03
2024-03-21CEPW0.040.03
2024-03-20CEPW0.040.03
2024-03-19CEPW0.040.03
2024-03-18CEPW0.040.03
2024-03-15CEPW0.040.03
2024-03-14CEPW0.040.03
2024-03-13CEPW0.040.03
2024-02-27CEPW0.040.04