Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:45:27 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-30
C
EPR
0.075
0.08
0.07
0.08
0.01
16,000
5
0.07
0.08
16,000
2024-04-29
C
EPR
0.07
0.07
0.07
0.07
1,784
2
0.06
0.07
1,784
2024-04-26
C
EPR
39
1
0.06
0.07
2024-04-25
C
EPR
0.07
0.06
0.07
2024-04-24
C
EPR
0.065
0.07
0.065
0.07
-0.005
11,650
4
0.06
0.07
11,000
650
2024-04-23
C
EPR
0.075
0.075
0.075
0.075
0.005
5,000
1
0.065
0.075
5,000
2024-04-22
C
EPR
0.065
0.07
0.065
0.07
-0.005
15,336
3
0.065
0.075
15,000
2024-04-19
C
EPR
0.055
0.075
0.055
0.075
0.015
3,226
4
0.06
0.075
3,226
2024-04-18
C
EPR
0.06
0.06
0.05
0.06
74,043
8
0.055
0.06
74,000
43
2024-04-17
C
EPR
0.06
0.06
0.06
0.06
0.01
3,000
2
0.055
0.06
3,000
2024-04-16
C
EPR
0.06
0.06
0.05
0.05
-0.01
183,500
20
0.05
0.06
183,000
2024-04-15
C
EPR
0.065
0.065
0.05
0.06
-0.01
112,003
13
0.055
0.06
112,000
3
2024-04-12
C
EPR
0.07
0.07
0.07
0.07
11,950
8
0.065
0.07
10,800
2024-04-11
C
EPR
0.08
0.08
0.07
0.07
-0.01
75,000
12
0.065
0.08
64,000
11,000
2024-04-10
C
EPR
0.075
0.08
0.075
0.08
0.005
60,328
14
0.07
0.08
59,000
590
2024-04-09
C
EPR
0.075
0.075
0.07
0.075
26,005
8
0.07
0.075
26,000
5
2024-04-08
C
EPR
0.07
0.075
0.07
0.075
0.005
83,432
12
0.07
0.075
83,405
2024-04-05
C
EPR
0.075
0.075
0.07
0.07
28,632
7
0.065
0.075
27,632
1,000
2024-04-04
C
EPR
0.07
0.07
0.07
0.07
20,644
8
0.07
0.075
19,816
828
2024-04-03
C
EPR
0.07
0.07
0.07
0.07
0.01
1,000
1
0.065
0.07
1,000
2024-04-02
C
EPR
0.06
0.06
0.06
0.06
11,000
2
0.055
0.06
11,000
2024-04-01
C
EPR
0.06
0.06
0.06
0.06
100,000
4
0.06
0.07
100,000
2024-03-28
C
EPR
0.055
0.06
0.055
0.06
6,250
4
0.055
0.06
6,000
250
2024-03-27
C
EPR
0.06
0.06
0.06
0.06
1,000
1
0.055
0.06
1,000
2024-03-26
C
EPR
0.06
0.06
0.06
0.06
27,900
5
0.055
0.06
27,000
900
2024-03-25
C
EPR
0.06
0.06
0.06
0.06
0.01
2,000
1
0.05
0.06
2,000
2024-03-22
C
EPR
0.05
0.05
0.05
0.05
80,000
5
0.045
0.06
52,000
16,000
2024-03-21
C
EPR
0.055
0.06
0.05
0.05
-0.01
78,344
14
0.045
0.06
66,600
10,500
2024-03-20
C
EPR
0.06
0.06
0.06
0.06
2,000
2
0.055
0.06
2,000
2024-03-19
C
EPR
0.05
0.06
0.05
0.06
0.01
377,245
15
0.055
0.06
327,000
50,000
244
2024-03-18
C
EPR
0.06
0.06
0.05
0.05
-0.02
188,477
18
0.045
0.05
187,000
777
2024-03-15
C
EPR
0.07
0.07
0.07
0.07
2,000
1
0.06
0.07
2,000
2024-03-14
C
EPR
0.06
0.07
0.06
0.07
5,450
6
0.06
0.07
5,387
63
2024-03-13
C
EPR
0.07
0.07
0.07
0.07
10,000
1
0.06
0.07
10,000
2024-03-12
C
EPR
0.07
0.06
0.07
2024-03-11
C
EPR
0.07
0.07
0.07
0.07
0.02
12,000
2
0.06
0.07
12,000
2024-03-08
C
EPR
0.06
0.06
0.05
0.05
-0.01
68,700
6
0.05
0.07
61,000
7,700
2024-03-07
C
EPR
0.06
0.06
0.06
0.06
-0.005
12,400
6
0.055
0.07
7,000
5,000
2024-03-06
C
EPR
0.065
0.065
0.06
0.06
32,531
6
0.055
0.065
25,500
5,031
2024-03-05
C
EPR
5,000
1
0.055
0.065
5,000
2024-03-04
C
EPR
0.07
0.07
0.06
0.06
-0.01
34,000
8
0.055
0.065
34,000
2024-03-01
C
EPR
0.07
0.07
0.07
0.07
15,700
2
0.065
0.07
15,700
2024-02-29
C
EPR
0.07
0.065
0.07
2024-02-28
C
EPR
0.07
0.07
0.07
0.07
1,000
1
0.065
0.07
1,000
2024-02-27
C
EPR
0.07
0.07
0.07
0.07
2,000
2
0.065
0.07
2,000
2024-02-26
C
EPR
0.07
0.07
0.07
0.07
2,000
1
0.06
0.07
2,000
2024-02-23
C
EPR
0.07
0.07
0.07
0.07
0.005
3,045
3
0.06
0.07
3,000
2024-02-22
C
EPR
401
2
0.06
0.07
2024-02-21
C
EPR
0.065
0.065
0.065
0.065
0.005
19,000
1
0.06
0.07
19,000
2024-02-20
C
EPR
0.07
0.07
0.06
0.06
-0.01
152,486
22
0.06
0.07
85,991
65,000
1,495
2024-02-16
C
EPR
0.07
0.07
0.07
0.07
-0.005
70,000
5
0.065
0.075
39,000
18,000
13,000
2024-02-15
C
EPR
0.075
0.075
0.075
0.075
-0.005
21,000
3
0.07
0.075
21,000
2024-02-14
C
EPR
0.08
0.08
0.08
0.08
-0.005
5,000
1
0.075
0.08
5,000
2024-02-13
C
EPR
578
1
0.08
0.09
578
2024-02-12
C
EPR
0.08
0.085
0.08
0.085
0.005
13,000
3
0.08
0.085
13,000
2024-02-09
C
EPR
0.08
0.08
0.08
0.08
2,000
1
0.075
0.08
2,000
2024-02-08
C
EPR
0.08
0.08
0.08
0.08
-0.005
22,000
3
0.075
0.08
22,000
2024-02-07
C
EPR
0.10
0.10
0.085
0.085
158,163
15
0.08
0.085
157,285
878
2024-02-06
C
EPR
0.09
0.09
0.085
0.085
-0.01
30,750
4
0.08
0.09
30,000
750
2024-02-05
C
EPR
0.105
0.105
0.095
0.095
-0.015
52,078
19
0.09
0.105
34,051
18,027
2024-02-02
C
EPR
18,500
1
0.10
0.11
18,500
2024-02-01
C
EPR
0.12
0.12
0.10
0.11
-0.02
43,000
7
0.10
0.11
43,000
2024-01-31
C
EPR
0.1175
0.13
0.1175
0.13
0.01
20,500
4
0.12
0.13
19,000
1,500