Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:29:27 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:EPL
- Eagle Plains Resources Ltd. -
http://www.eagleplains.com
20:29:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EPL
- V
↑ATS
4.5
0.11
·
0.115
44.0
0.11
22.5
2
4
0.11
0.115
0.11
0.35 0.10
15:54:27
Apr 11
15 min
RT 2¢
TSX-V - V
4.5
0.11
·
0.115
44.0
0.11
20.5
2
3
0.11
0.11
0.11
0.35 0.10
15:54:27
15 min
Alpha - A
0.115
+0.005
4.5
2.0
0
1
0.115
0.115
0.115
14:29:35
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:54:27
V
0.11
8,500
1 Anonymous
1 Anonymous
K
14:29:35
A
0.115
0.005
2,000
1 Anonymous
1 Anonymous
K
13:59:10
V
0.11
1,000
1 Anonymous
80 National Bank
K
13:51:01
V
0.11
11,000
1 Anonymous
2 RBC
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-11 18:10
C:EPL
0.125
SEDAR MD & A
815
SEDAR MD & A
2024-04-11 17:58
C:EPL
0.125
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-28 10:50
C:EPL
0.105
News Release
200
Eagle Plains acquires Elizabeth Lake deposit
2024-03-19 11:52
C:EPL
0.105
News Release
200
Quartz Mtn buys two claims at Maestro from Eagle Plains
2024-02-27 10:40
C:EPL
0.105
News Release
200
Eagle Plains options 75% of Dufferin to Refined Metals
2024-02-15 11:00
C:EPL
0.11
News Release
200
Eagle Plains, Xcite expand Uranium City projects
2024-02-12 10:37
C:EPL
0.11
News Release
200
Eagle Plains increases Sask. U portfolio to 40,050 ha
2024-01-18 11:14
C:EPL
0.12
News Release
200
Eagle Plains drills 28.85 m of 0.92 g/t Ag at Vulcan
2024-01-04 09:57
C:EPL
0.125
News Release
200
Eagle Plains appoints Downie as president, CEO
2023-12-20 10:14
C:EPL
0.13
News Release
200
Eagle Plains' Cook samples return up to 67.7 g/t Au
2023-12-14 02:53
C:EPL
0.115
News Release
200
Xcite options 80% of uranium projects from Eagle Plains
2023-12-07 16:47
C:EPL
0.12
News Release
200
Eagle Plains shareholders approve all matters at AGM
2023-12-05 11:01
C:EPL
0.12
News Release
200
Eagle Plains' George covered by Sask. airborne survey
2023-11-29 10:51
C:EPL
0.12
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 10:50
C:EPL
0.12
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-20 15:00
C:EPL
0.115
News Release
200
Eagle Royalties hires Caesars Report for marketing
2023-11-08 13:20
C:EPL
0.13
News Release
200
Eagle Plains acquires Larado, Smitty projects in Sask.
2023-10-31 14:02
C:EPL
0.11
News Release
200
Eagle Plains stakes Sphinx molybdenum-tungsten deposit
2023-10-12 11:37
C:EPL
0.115
News Release
200
Eagle Plains reviews portfolio acquisitions
2023-09-25 20:04
C:EPL
0.145
Miscellaneous
270
Eagle Plains 1,476,000 warrants extended