Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	C	EPIC	0.95	0.95	0.95	0.95	0.05	1,056	4	0.90	1.00	700						356
2024-05-03	C	EPIC				0.90				0.90	1.50
2024-05-02	C	EPIC	1.00	1.00	0.90	0.90	-0.03	4,300	5	0.90	1.50	3,300									1,000
2024-05-01	C	EPIC	1.00	1.00	0.93	0.96	-0.04	7,200	6	0.90	1.00	6,000			100			1,100
2024-04-30	C	EPIC	1.00	1.00	1.00	1.00	-0.05	4,451	5	0.15	1.20	4,400									50
2024-04-29	C	EPIC	1.05	1.05	1.05	1.05	0.05	746	2	1.00	1.20	700									46
2024-04-26	C	EPIC	1.00	1.05	1.00	1.00		7,100	7	1.00	1.20	6,100						1,000
2024-04-25	C	EPIC				1.00				1.00	1.25
2024-04-24	C	EPIC				1.00				1.00	1.25
2024-04-23	C	EPIC				1.00				1.00	1.25
2024-04-22	C	EPIC	1.00	1.00	1.00	1.00		100	1	1.00	1.50	100
2024-04-19	C	EPIC	1.00	1.00	1.00	1.00		200	1	1.00	1.28	200
2024-04-18	C	EPIC	1.00	1.00	1.00	1.00	-0.20	6,666	3	1.00	1.28	5,466									1,200
2024-04-17	C	EPIC				1.20				1.01	1.28
2024-04-16	C	EPIC	1.01	1.24	1.01	1.24	0.04	1,700	16	1.01	1.28				200			1,500
2024-04-15	C	EPIC						3	2	1.01	1.20
2024-04-12	C	EPIC	1.25	1.25	1.11	1.11	-0.14	6,100	5	1.00	1.20	6,000			100
2024-04-11	C	EPIC	1.25	1.25	1.25	1.25		100	1	1.25	1.50	100
2024-04-10	C	EPIC	1.25	1.25	1.25	1.25		4,000	1	1.25	1.40	4,000
2024-04-09	C	EPIC						70	3	1.01	1.30	3						1
2024-04-08	C	EPIC	1.25	1.25	1.25	1.25		391	5	1.25	1.50	338									53
2024-04-05	C	EPIC	1.27	1.27	1.25	1.25		3,000	3	1.25	1.50	3,000
2024-04-04	C	EPIC						40	1	1.25	1.50
2024-04-03	C	EPIC	1.25	1.25	1.25	1.25		1,078	8	1.25	1.50	1,018						1			16
2024-04-02	C	EPIC	1.25	1.25	1.25	1.25	-0.24	424	6	1.25	1.35	400									4
2024-04-01	C	EPIC						2	1	1.25	1.35
2024-03-28	C	EPIC	1.26	1.26	1.26	1.26	-0.23	400	1	1.25	1.50							400
2024-03-27	C	EPIC	1.25	1.49	1.25	1.49	0.29	1,750	4	1.25	1.50	1,350									400
2024-03-26	C	EPIC	1.01	1.01	1.01	1.01	-0.19	316	3	1.01	1.50							301
2024-03-25	C	EPIC	1.20	1.24	1.20	1.20	-0.05	6,283	10	1.00	1.25	6,275						1			7
2024-03-22	C	EPIC	1.25	1.25	1.25	1.25	-0.34	916	5	1.20	1.25	900						1			8
2024-03-21	C	EPIC						6	1	1.20	1.40
2024-03-20	C	EPIC	1.25	1.25	1.25	1.25	-0.34	406	3	1.20	1.50							400
2024-03-19	C	EPIC						221	4	1.20	1.50										221
2024-03-18	C	EPIC				1.59				1.20	1.49
2024-03-15	C	EPIC						58	4	1.20	1.50							1
2024-03-14	C	EPIC	1.21	1.21	1.21	1.21	-0.38	706	9	1.20	1.50							501			201
2024-03-13	C	EPIC	1.59	1.59	1.59	1.59	0.33	2,129	8	1.20	1.50	100									2,029
2024-03-12	C	EPIC	1.26	1.26	1.26	1.26	0.04	1,100	4	1.20	1.60	1,000									100
2024-03-11	C	EPIC				1.22				1.24	1.60
2024-03-08	C	EPIC	1.22	1.23	1.22	1.22	0.01	302	4	1.20	1.23	300
2024-03-07	C	EPIC				1.21				1.23	1.60
2024-03-06	C	EPIC						33	3	1.20	1.60	2
2024-03-05	C	EPIC	1.20	1.21	1.20	1.21	0.02	2,901	4	1.20	1.60	2,900						1
2024-03-04	C	EPIC	1.20	1.20	1.00	1.05	-0.15	19,088	33	1.00	1.18	8,900	2,900					2,800			4,484
2024-03-01	C	EPIC	1.20	1.20	1.20	1.20		1,129	6	1.20	1.60	625			400						50
2024-02-29	C	EPIC	1.20	1.20	1.20	1.20		3,650	5	1.20	1.28	3,620
2024-02-28	C	EPIC	1.20	1.20	1.20	1.20		118	3	1.20	1.28	100
2024-02-27	C	EPIC	1.20	1.20	1.20	1.20	-0.01	8,022	8	1.00	1.28	6,522			300			1,200
2024-02-26	C	EPIC	1.25	1.25	1.21	1.21	0.01	9,408	10	1.20	1.21	8,000									1,408
2024-02-23	C	EPIC				1.20				1.25	1.45
2024-02-22	C	EPIC	1.25	1.25	1.115	1.25	-0.01	11,535	10	1.25	1.45	6,100			1,800			2,000			1,600
2024-02-21	C	EPIC	1.26	1.26	1.26	1.26	0.01	1,000	3	1.25	1.45	600						400
2024-02-20	C	EPIC	1.30	1.30	1.25	1.25		8,968	13	1.00	1.25	6,950									2,004
2024-02-16	C	EPIC				1.25				1.30	1.50
2024-02-15	C	EPIC	1.26	1.26	1.25	1.25	-0.17	5,859	8	1.25	1.26	5,426									433
2024-02-14	C	EPIC	1.29	1.34	1.29	1.34	-0.08	952	7	1.25	1.35	50						500			302
2024-02-13	C	EPIC	1.42	1.42	1.42	1.42	0.08	699	6	1.35	1.45	608									54
2024-02-12	C	EPIC	1.31	1.34	1.30	1.34	0.06	9,935	10	1.33	1.59	9,900									35
2024-02-09	C	EPIC				1.28				1.25	1.59
2024-02-08	C	EPIC	1.41	1.41	1.28	1.28	-0.17	5,309	12	1.25	1.59	3,150									2,036
2024-02-07	C	EPIC	1.45	1.45	1.45	1.45	0.02	220	5	1.28	1.59	100