Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	EOM				0.04				0.03	0.04
2024-05-02	C	EOM				0.04				0.03	0.04
2024-05-01	C	EOM	0.04	0.04	0.04	0.04	0.005	26,000	4	0.03	0.04	26,000
2024-04-30	C	EOM	0.035	0.035	0.035	0.035	-0.005	10,001	2	0.03	0.04	10,000									1
2024-04-29	C	EOM	0.025	0.04	0.025	0.035	-0.005	35,857	11	0.025	0.04	7,000			11,000		1,000	16,857
2024-04-26	C	EOM	0.03	0.04	0.03	0.04	0.01	14,000	3	0.025	0.04	14,000
2024-04-25	C	EOM	0.025	0.03	0.025	0.03	0.005	50,199	6	0.025	0.04	43,000						7,000
2024-04-24	C	EOM	0.025	0.025	0.025	0.025	-0.005	30,000	2	0.025	0.03	30,000
2024-04-23	C	EOM	0.035	0.035	0.03	0.03	-0.005	82,500	7	0.025	0.03	79,500						3,000
2024-04-22	C	EOM				0.035				0.035	0.045
2024-04-19	C	EOM				0.035				0.035	0.04
2024-04-18	C	EOM	0.035	0.035	0.035	0.035	-0.005	26,000	4	0.035	0.04	14,000						12,000
2024-04-17	C	EOM	0.035	0.045	0.035	0.04	0.005	207,500	29	0.035	0.06	159,600	2,000		1,000		28,000	16,000
2024-04-16	C	EOM				0.035				0.025	0.035
2024-04-15	C	EOM				0.035				0.025	0.035
2024-04-12	C	EOM	0.035	0.035	0.035	0.035	0.01	43,000	5	0.025	0.035	41,000						2,000
2024-04-11	C	EOM	0.025	0.025	0.025	0.025	-0.01	33,400	3	0.025	0.035	33,400
2024-04-10	C	EOM				0.035				0.025	0.035
2024-04-09	C	EOM				0.035				0.025	0.035
2024-04-08	C	EOM				0.035				0.025	0.035
2024-04-05	C	EOM				0.035				0.025	0.035
2024-04-04	C	EOM	0.035	0.035	0.035	0.035	-0.005	1,000	1	0.025	0.035	1,000
2024-04-03	C	EOM				0.04				0.025	0.035
2024-04-02	C	EOM				0.04				0.025	0.035
2024-04-01	C	EOM				0.04				0.025	0.035
2024-03-28	C	EOM						250	1	0.025	0.035							250
2024-03-27	C	EOM				0.04				0.025	0.035
2024-03-26	C	EOM	0.025	0.025	0.025	0.025	-0.015	1,000	1	0.025	0.035							1,000
2024-03-25	C	EOM				0.04				0.025	0.035
2024-03-22	C	EOM				0.04				0.025	0.035
2024-03-21	C	EOM				0.04				0.025	0.04
2024-03-20	C	EOM	0.04	0.04	0.04	0.04		1,000	1	0.025	0.04	1,000
2024-03-19	C	EOM	0.04	0.04	0.04	0.04	0.005	1,850	2	0.025	0.04	1,000
2024-03-18	C	EOM	0.025	0.035	0.025	0.035		47,135	8	0.035	0.04	40,000			3,000			4,000			135
2024-03-15	C	EOM						200	1	0.025	0.035	200
2024-03-14	C	EOM				0.035				0.025	0.035
2024-03-13	C	EOM				0.035				0.025	0.035
2024-03-12	C	EOM				0.035				0.025	0.035
2024-03-11	C	EOM	0.025	0.025	0.025	0.025	-0.01	1,000	1	0.025	0.035				1,000
2024-03-08	C	EOM				0.035				0.025	0.035
2024-03-07	C	EOM	0.035	0.035	0.03	0.035	0.01	33,100	11	0.025	0.035	33,000
2024-03-06	C	EOM				0.025				0.025	0.035
2024-03-05	C	EOM				0.025				0.025	0.035
2024-03-04	C	EOM				0.025				0.025	0.035
2024-03-01	C	EOM				0.025				0.025	0.035
2024-02-29	C	EOM	0.025	0.025	0.025	0.025	-0.005	5,000	1	0.025	0.035	5,000
2024-02-28	C	EOM				0.03				0.025	0.035
2024-02-27	C	EOM	0.03	0.03	0.03	0.03	-0.005	5,000	2	0.025	0.035	4,000						1,000
2024-02-26	C	EOM	0.035	0.035	0.035	0.035	0.01	31,652	11	0.025	0.035	27,000						4,000			2
2024-02-23	C	EOM				0.025				0.025	0.035
2024-02-22	C	EOM				0.025				0.025	0.035
2024-02-21	C	EOM				0.025				0.025	0.035
2024-02-20	C	EOM	0.025	0.025	0.025	0.025		6,500	2	0.025	0.035	6,000
2024-02-16	C	EOM				0.025				0.025	0.035
2024-02-15	C	EOM				0.025				0.025	0.035
2024-02-14	C	EOM						10	1	0.025	0.035	10
2024-02-13	C	EOM				0.025				0.025	0.035
2024-02-12	C	EOM						600	1	0.025	0.035	600
2024-02-09	C	EOM				0.025				0.025	0.035
2024-02-08	C	EOM				0.025				0.025	0.035
2024-02-07	C	EOM				0.025				0.025	0.035