Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	V	ENRG						47	2	0.105	0.135
2024-05-15	V	ENRG	0.115	0.115	0.115	0.115	-0.01	15,400	5	0.105	0.135	8,900						6,500
2024-05-14	V	ENRG						35	1	0.115	0.135
2024-05-13	V	ENRG				0.125				0.115	0.135
2024-05-10	V	ENRG				0.125				0.115	0.16
2024-05-09	V	ENRG				0.125				0.115	0.16
2024-05-08	V	ENRG				0.125				0.115	0.16
2024-05-07	V	ENRG	0.105	0.125	0.105	0.125	-0.02	21,002	10	0.115	0.16	11,500						6,000			3,502
2024-05-06	V	ENRG						62	2	0.105	0.135					12
2024-05-03	V	ENRG						1	1	0.105	0.135	1
2024-05-02	V	ENRG				0.145				0.105	0.16
2024-05-01	V	ENRG				0.145				0.105	0.16
2024-04-30	V	ENRG						1	1	0.105	0.16
2024-04-29	V	ENRG						323	2	0.10	0.16
2024-04-26	V	ENRG	0.15	0.15	0.125	0.125	0.015	4,141	8	0.10	0.16	1,500	500		500			1,500			16
2024-04-25	V	ENRG	0.11	0.11	0.11	0.11	0.01	29,597	8	0.10	0.16	29,000						500			95
2024-04-24	V	ENRG	0.11	0.11	0.085	0.10	-0.005	98,144	22	0.10	0.11	85,600			2,500			9,500			494
2024-04-23	V	ENRG	0.12	0.145	0.10	0.10	-0.055	148,643	40	0.10	0.115	99,801	29,000		1,000		1,500	14,500			2,592
2024-04-22	V	ENRG						10	1	0.12	0.15
2024-04-19	V	ENRG						7	2	0.12	0.14	1
2024-04-18	V	ENRG	0.155	0.16	0.155	0.16	0.01	2,001	3	0.12	0.15	1,000			1,000						1
2024-04-17	V	ENRG	0.18	0.18	0.15	0.15	-0.025	43,375	17	0.11	0.15	37,375			2,500			3,500
2024-04-16	V	ENRG	0.185	0.185	0.165	0.175	0.005	8,214	14	0.16	0.19	6,807									501
2024-04-15	V	ENRG	0.165	0.17	0.165	0.17	-0.035	17,080	7	0.165	0.22	4,500	8,500		1,000			1,000			2,000
2024-04-12	V	ENRG						607	4	0.165	0.205	250
2024-04-11	V	ENRG	0.205	0.205	0.205	0.205	0.04	1,145	4	0.165	0.21	1,100									15
2024-04-10	V	ENRG	0.17	0.17	0.165	0.165	-0.05	11,250	8	0.165	0.215	5,950			1,500			3,500
2024-04-09	V	ENRG	0.175	0.215	0.175	0.215	-0.02	9,079	14	0.17	0.215	1,925			1,500	450	500	3,500			1,000
2024-04-08	V	ENRG						3	1	0.17	0.225					3
2024-04-05	V	ENRG				0.235				0.17	0.225
2024-04-04	V	ENRG						5	1	0.17	0.225
2024-04-03	V	ENRG	0.18	0.24	0.18	0.235	0.045	22,873	19	0.17	0.235	16,100			1,500	337		4,500			335
2024-04-02	V	ENRG						453	4	0.16	0.18					352		101
2024-04-01	V	ENRG	0.16	0.19	0.16	0.16	-0.03	34,009	28	0.16	0.20	13,400	10,000		2,000			6,500			2,006
2024-03-28	V	ENRG						2	2	0.16	0.19	1
2024-03-27	V	ENRG	0.19	0.19	0.16	0.16	-0.04	8,948	13	0.155	0.19	3,139	83			80		4,000			1,610
2024-03-26	V	ENRG						194	7	0.155	0.20	5
2024-03-25	V	ENRG	0.20	0.20	0.155	0.20	0.05	14,501	5	0.165	0.245	12,001						2,500
Consolidation 10 old shares to 1 new
2024-03-22	V	ENRG						468	3	0.01	0.015
2024-03-21	V	ENRG	0.01	0.015	0.01	0.015		8,016	6	0.01	0.015		3,000	3,000				1,000
2024-03-20	V	ENRG	0.015	0.015	0.015	0.015		117,900	9	0.01	0.015	81,833						36,000
2024-03-19	V	ENRG	0.015	0.015	0.015	0.015		45,012	4	0.01	0.015	5,000	40,000								12
2024-03-18	V	ENRG	0.015	0.015	0.015	0.015		69,125	6	0.01	0.015	68,900				125
2024-03-15	V	ENRG						23	1	0.01	0.015
2024-03-14	V	ENRG	0.015	0.015	0.015	0.015		30,000	2	0.01	0.015	23,000		7,000
2024-03-13	V	ENRG	0.015	0.015	0.015	0.015	0.005	40,656	13	0.01	0.015	30,000		2,000	2,000			6,000			172
2024-03-12	V	ENRG	0.015	0.015	0.015	0.015	0.005	10,480	4	0.01	0.015							10,000			455
2024-03-11	V	ENRG	0.01	0.015	0.01	0.015		61,440	9	0.01	0.015	60,000						1,000			22
2024-03-08	V	ENRG						650	2	0.01	0.015
2024-03-07	V	ENRG	0.015	0.02	0.015	0.02	0.005	39,300	6	0.01	0.02	37,000						2,000			300
2024-03-06	V	ENRG	0.015	0.015	0.015	0.015		55,560	7	0.015	0.02	48,000	6,000					1,000
2024-03-05	V	ENRG	0.015	0.015	0.015	0.015		2,000	1	0.015	0.02	2,000
2024-03-04	V	ENRG						101	2	0.015	0.02
2024-03-01	V	ENRG	0.02	0.02	0.015	0.015		12,637	5	0.015	0.02	12,500
2024-02-29	V	ENRG						18	1	0.015	0.02
2024-02-28	V	ENRG						18	1	0.015	0.02
2024-02-27	V	ENRG	0.015	0.015	0.015	0.015		9,859	3	0.015	0.02	8,000	1,000								859
2024-02-26	V	ENRG	0.02	0.02	0.015	0.015		21,451	13	0.015	0.02	16,189						5,000
2024-02-23	V	ENRG	0.015	0.015	0.015	0.015	-0.005	4,713	7	0.015	0.02	1,000						2,000			573
2024-02-22	V	ENRG				0.02				0.015	0.02
2024-02-21	V	ENRG						326	1	0.015	0.02
2024-02-20	V	ENRG	0.02	0.02	0.02	0.02		3,551	8	0.015	0.02			1,000