Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	ENEV	0.005	0.005	0.005	0.005		33,000	3		0.005	30,000												3,000
2024-05-01	V	ENEV				0.005					0.005
2024-04-30	V	ENEV	0.005	0.005	0.005	0.005		3,000	2		0.005	3,000
2024-04-29	V	ENEV	0.005	0.005	0.005	0.005		4,660	3		0.005	220	440					4,000
2024-04-26	V	ENEV						1	1		0.005	1
2024-04-25	V	ENEV				0.005					0.005
2024-04-24	V	ENEV	0.005	0.005	0.005	0.005		6,080	2		0.005	6,080
2024-04-23	V	ENEV						601	3	0.005	0.01	100
2024-04-22	V	ENEV						80	1	0.005	0.01	80
2024-04-19	V	ENEV						100	1	0.005	0.01	100
2024-04-18	V	ENEV	0.005	0.005	0.005	0.005		115,101	7		0.01	115,100									1
2024-04-17	V	ENEV	0.005	0.005	0.005	0.005		60,020	5		0.005	53,020					7,000
2024-04-16	V	ENEV	0.005	0.005	0.005	0.005		155,001	8	0.005	0.01	114,000	41,000								1
2024-04-15	V	ENEV				0.005				0.005	0.01
2024-04-12	V	ENEV	0.005	0.01	0.005	0.01	0.005	78,712	5	0.005	0.01	28,000			50,000						100
2024-04-11	V	ENEV	0.005	0.01	0.005	0.01	0.005	18,500	4		0.01	8,000			10,000						500
2024-04-10	V	ENEV	0.005	0.005	0.005	0.005		1,500	2		0.01	1,000									500
2024-04-09	V	ENEV						100	1		0.01	100
2024-04-08	V	ENEV	0.01	0.01	0.01	0.01	0.005	1,500	2	0.005	0.01	500												1,000
2024-04-05	V	ENEV						10,100	2		0.01	100						10,000
2024-04-04	V	ENEV						100	1		0.01	100
2024-04-03	V	ENEV						100	1		0.01	100
2024-04-02	V	ENEV	0.005	0.005	0.005	0.005		245,120	8	0.005	0.01	245,100									20
2024-04-01	V	ENEV	0.005	0.01	0.005	0.01		154,002	7	0.005	0.01	149,001		4,000							1
2024-03-28	V	ENEV				0.01				0.005	0.01
2024-03-27	V	ENEV						1	1	0.005	0.01
2024-03-26	V	ENEV	0.01	0.01	0.005	0.01	0.005	12,000	3	0.005	0.01	1,000	10,000											1,000
2024-03-25	V	ENEV						101	2	0.005	0.01	100
2024-03-22	V	ENEV	0.005	0.005	0.005	0.005		590,000	8	0.005	0.01	317,000	193,000				80,000
2024-03-21	V	ENEV				0.005					0.005
2024-03-20	V	ENEV	0.005	0.005	0.005	0.005		117,000	4		0.005	5,000	12,000					100,000
2024-03-19	V	ENEV	0.005	0.005	0.005	0.005		50,000	1		0.005	50,000
2024-03-18	V	ENEV	0.005	0.005	0.005	0.005		55,000	7		0.005	55,000
2024-03-15	V	ENEV				0.005					0.005
2024-03-14	V	ENEV				0.005					0.005
2024-03-13	V	ENEV	0.005	0.005	0.005	0.005	-0.005	83,044	10		0.01	45,344	36,000					1,000			700
2024-03-12	V	ENEV				0.01				0.005	0.01
2024-03-11	V	ENEV						1	1	0.005	0.01
2024-03-08	V	ENEV				0.01				0.005	0.01
2024-03-07	V	ENEV	0.01	0.01	0.005	0.005		24,002	3	0.005	0.01	1,000	23,000								2
2024-03-06	V	ENEV						713	7		0.01	10
2024-03-05	V	ENEV	0.005	0.005	0.005	0.005		1,098,050	13		0.01	952,000	39,000					107,000			50
2024-03-04	V	ENEV	0.005	0.005	0.005	0.005		3,253,071	43		0.005	2,572,903	497,000			168	10,000	173,000
2024-03-01	V	ENEV	0.005	0.005	0.005	0.005		13,056	2	0.005	0.01	13,000
2024-02-29	V	ENEV	0.005	0.005	0.005	0.005		30,010	3	0.005	0.01	29,010						1,000
2024-02-28	V	ENEV	0.01	0.01	0.005	0.005		18,800	3	0.005	0.01		15,000											3,800
2024-02-27	V	ENEV	0.01	0.01	0.01	0.01	0.005	70,036	5	0.005	0.01	10				65,000		5,000
2024-02-26	V	ENEV	0.005	0.01	0.005	0.01		7,600	5	0.005	0.01	1,000	1,000				5,000
2024-02-23	V	ENEV				0.01				0.005	0.01
2024-02-22	V	ENEV						40	1	0.005	0.01
2024-02-21	V	ENEV	0.01	0.01	0.01	0.01		24,826	2	0.005	0.01				24,000			826
2024-02-20	V	ENEV						100	1	0.005	0.01
2024-02-16	V	ENEV				0.01				0.005	0.01
2024-02-15	V	ENEV				0.01				0.005	0.01
2024-02-14	V	ENEV						160	1	0.005	0.01
2024-02-13	V	ENEV				0.01				0.005	0.01
2024-02-12	V	ENEV	0.01	0.01	0.01	0.01		10,000	1	0.005	0.01							10,000
2024-02-09	V	ENEV				0.01				0.005	0.01
2024-02-08	V	ENEV				0.01				0.005	0.01
2024-02-07	V	ENEV						160	1	0.005	0.01
2024-02-06	V	ENEV						114	1	0.005	0.01
2024-02-05	V	ENEV						506	2	0.005	0.01							500