Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:36:28 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-16
C
ENBI
0.15
0.155
0.18
2024-05-15
C
ENBI
0.15
0.15
0.15
0.15
4,012
7
0.155
0.18
4,012
2024-05-14
C
ENBI
0.165
0.165
0.15
0.15
-0.015
5,649
6
0.12
0.22
5,000
2024-05-13
C
ENBI
349
4
0.165
0.22
83
2024-05-10
C
ENBI
161
3
0.165
0.22
16
2024-05-09
C
ENBI
350
2
0.165
0.215
2024-05-08
C
ENBI
250
3
0.165
0.22
100
2024-05-07
C
ENBI
147
3
0.165
0.22
2024-05-06
C
ENBI
0.165
0.165
0.165
0.165
-0.05
1,973
5
0.165
0.22
1,949
11
2024-05-03
C
ENBI
0.215
0.215
0.215
0.215
0.05
508
3
0.165
0.22
500
8
2024-05-02
C
ENBI
8
1
0.165
0.22
2024-05-01
C
ENBI
4
2
0.165
0.22
3
2024-04-30
C
ENBI
0.165
0.165
0.165
0.165
0.005
1,405
4
0.165
0.22
1,230
175
2024-04-29
C
ENBI
0.16
0.16
0.16
0.16
1,141
12
0.16
0.22
990
2
2024-04-26
C
ENBI
0.16
0.16
0.16
0.16
0.005
639
5
0.16
0.22
525
114
2024-04-25
C
ENBI
0.155
0.155
0.155
0.155
-0.045
500
1
0.155
0.22
500
2024-04-24
C
ENBI
0.155
0.20
0.155
0.20
-0.03
54,327
9
0.155
0.235
53,817
510
2024-04-23
C
ENBI
828
3
0.16
0.23
500
2024-04-22
C
ENBI
0.23
0.23
0.23
0.23
0.07
23,383
13
0.16
0.23
1,600
5,500
5,500
10,543
2024-04-19
C
ENBI
0.16
0.16
0.15
0.16
0.005
29,200
6
0.15
0.23
29,200
2024-04-18
C
ENBI
0.15
0.155
0.15
0.155
0.005
105,121
7
0.15
0.23
105,000
111
2024-04-17
C
ENBI
0.15
0.15
0.15
0.15
-0.005
5,972
5
0.14
0.17
5,740
222
2024-04-16
C
ENBI
0.15
0.155
0.15
0.155
0.015
25,558
15
0.14
0.17
18,000
5,500
1,000
928
2024-04-15
C
ENBI
0.14
0.14
0.14
0.14
0.01
32,125
9
0.14
0.155
20,350
5,500
5,500
775
2024-04-12
C
ENBI
0.115
0.14
0.11
0.13
0.01
206,461
38
0.125
0.135
161,460
11,500
7,000
26,500
2024-04-11
C
ENBI
0.12
0.12
0.115
0.115
-0.005
5,678
6
0.115
0.125
1,178
500
4,000
2024-04-10
C
ENBI
0.135
0.135
0.12
0.12
0.01
18,372
9
0.12
0.14
17,950
2024-04-09
C
ENBI
251
4
0.115
0.145
50
2024-04-08
C
ENBI
4,750
2
0.115
0.13
4,500
2024-04-05
C
ENBI
67
3
0.115
0.135
2024-04-04
C
ENBI
0.115
0.13
0.095
0.11
-0.04
234,340
46
0.105
0.15
218,680
2,500
12,000
710
2024-04-03
C
ENBI
0.155
0.155
0.15
0.15
-0.01
17,311
16
0.115
0.15
16,261
500
150
2024-04-02
C
ENBI
0.165
0.19
0.16
0.19
-0.01
12,923
9
0.15
0.19
10,094
2,500
321
2024-04-01
C
ENBI
0.20
0.24
0.20
0.20
10,412
22
0.165
0.20
7,430
1,500
500
774
2024-03-28
C
ENBI
0.15
0.255
0.15
0.20
0.10
254,657
115
0.17
0.20
192,895
13,000
5,000
16,000
26,853
2024-03-27
C
ENBI
0.20
0.20
0.10
0.10
-0.025
109,267
37
0.10
0.215
74,568
10,000
16,000
7,500
540
2024-03-26
C
ENBI
0.125
0.125
0.125
0.125
0.015
1,705
5
0.125
0.20
1,000
500
165
2024-03-25
C
ENBI
0.11
0.15
0.11
0.15
-0.05
3,200
7
0.125
0.20
2,100
1,000
100
2024-03-22
C
ENBI
503
4
0.15
0.19
503
2024-03-21
C
ENBI
0.195
0.195
0.195
0.195
-0.005
2,753
6
0.15
0.20
513
1,500
440
2024-03-20
C
ENBI
26
4
0.14
0.20
2024-03-19
C
ENBI
0.20
0.20
0.20
0.20
-0.05
706
8
0.11
0.20
705
2024-03-18
C
ENBI
0.25
0.25
0.25
0.25
0.165
1,150
2
0.085
0.24
1,000
150
2024-03-15
C
ENBI
0.085
0.085
0.25
2024-03-14
C
ENBI
25
1
0.085
0.25
2024-03-13
C
ENBI
611
9
0.085
0.25
277
2024-03-12
C
ENBI
907
5
0.085
0.25
2024-03-11
C
ENBI
0.085
0.085
0.085
0.085
0.005
1,431
6
0.085
0.25
1,269
2024-03-08
C
ENBI
29
2
0.085
0.25
20
2024-03-07
C
ENBI
0.09
0.09
0.08
0.09
-0.01
114,050
6
0.085
0.25
87,050
8,500
8,500
10,000
2024-03-06
C
ENBI
125
5
0.09
0.25
57
7
2024-03-05
C
ENBI
0.09
0.09
0.09
0.09
-0.01
1,432
7
0.09
231
1,000
100
2024-03-04
C
ENBI
0.06
0.06
0.06
0.06
-0.04
1,041
3
0.08
11
1,000
30
2024-03-01
C
ENBI
0.10
0.05
Consolidation 10 old shares to 1 new
2024-02-29
C
ENBI
0.01
0.01
0.01
0.01
213,245
12
129,000
55,000
3,000
1,615
24,000
2024-02-28
C
ENBI
0.01
0.01
0.01
0.01
19,612
7
0.01
0.015
19,300
33
2024-02-27
C
ENBI
0.01
0.01
0.01
0.01
2,788
5
0.01
0.015
2,000
118
2024-02-26
C
ENBI
0.01
0.01
0.01
0.01
41,398
5
0.01
0.015
41,398
2024-02-23
C
ENBI
0.01
0.01
0.01
0.01
491,500
6
0.01
0.015
491,300
2024-02-22
C
ENBI
0.01
0.015
0.01
0.015
0.005
339,886
12
0.01
0.015
327,890
10,000
1,000
996
2024-02-21
C
ENBI
0.01
0.01
0.015
2024-02-20
C
ENBI
0.015
0.015
0.015
0.015
0.005
1,232
5
0.01
0.015
1,000
10