C-EMPS

C:EMPS - EMP Metals Corp. - http://www.empmetals.com/

17:15:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMPS - C	3.0	0.32	·	0.35	4.0	0.325	-0.005	-1.5	14.1	4	11	0.34 0.345 0.32	0.58 0.30	15:48:11	Apr 18	15 min RT 2¢
CSE - C	3.0	0.32	·	0.35	4.0	0.33			10.0	3	6	0.34 0.34 0.33	0.58 0.30	15:45:38		15 min
Omega - O						0.325	-0.005	-1.5	3.5	1	3	0.345 0.345 0.325		15:48:11		15 min
CX2 - H						0.32	-0.01	-3.0	0.5	0	1	0.32 0.32 0.32		12:49:46		15 min
CXD - D						0.33			0.1		1			May 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:11	O	0.325	-0.005	500	1 Anonymous	1 Anonymous	K
15:48:11	O	0.325	-0.005	500	1 Anonymous	1 Anonymous	K
15:45:38	C	0.33		5,000	62 Haywood	1 Anonymous	K
12:49:47	D	0.32	-0.01	100	7 TD Sec	1 Anonymous	E
12:49:46	H	0.32	-0.01	500	1 Anonymous	1 Anonymous	K
11:46:25	C	0.34	0.01	500	9 BMO Nesbitt	1 Anonymous	K
11:46:16	C	0.34	0.01	1,000	9 BMO Nesbitt	1 Anonymous	K
11:46:15	C	0.34	0.01	1,000	9 BMO Nesbitt	1 Anonymous	K
11:46:15	C	0.34	0.01	1,000	9 BMO Nesbitt	1 Anonymous	K
10:51:53	O	0.345	0.015	2,500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 09:25	C:EMPS	0.345	News Release200	EMP Metals' Li extraction pilot plant up and running
2024-04-02 16:46	C:EMPS	0.375	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-02 16:46	C:EMPS	0.375	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 12:40	C:EMPS	0.38	News Release200	EMP Metals files Viewfield NI 43-101 technical report
2024-01-09 12:58	C:EMPS		News Release200	EMP Metals reviews Hub City PEA on Viewfield
2023-12-20 18:08	C:EMPS	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-20 17:07	C:EMPS	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-05 12:40	C:EMPS	0.43	News Release200	EMP Metals' Hub City Lithium completes DLE pilot
2023-11-29 14:11	C:EMPS	0.435	News Release200	EMP Metals appoints Foggo, Kottmeier as directors
2023-11-20 12:59	C:EMPS	0.49	News Release200	EMP Metals appoints Schubach as COO
2023-11-01 13:30	C:EMPS	0.475	News Release200	EMP Metals closes $9.75-million private placement
2023-10-25 12:24	C:EMPS	0.485	News Release200	EMP Metals' $9.75M private placement fully subscribed
2023-10-24 18:28	C:EMPS	0.485	News Release200	EMP Metals arranges $9.75-million private placement
2023-09-29 17:01	C:EMPS	0.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-29 17:01	C:EMPS	0.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 08:34	C:EMPS	0.49	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-17 09:56	C:EMPS	0.47	News Release200	EMP Metals tests 237 mg/L Li at second Viewfield well
2023-08-02 15:54	C:EMPS	0.485	News Release200	EMP partners with University of Regina
2023-06-19 11:48	C:EMPS	0.47	News Release200	EMP Metals completes 2nd Viewfield well drilling