Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:41:46 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
C
EMIN
0.055
0.055
0.05
0.05
-0.01
18,546
7
0.055
0.06
18,530
2024-05-16
C
EMIN
0.06
0.06
0.06
0.06
5,000
1
0.055
0.06
5,000
2024-05-15
C
EMIN
5
1
0.05
0.06
5
2024-05-14
C
EMIN
0.06
0.06
0.06
0.06
0.005
1,011
2
0.05
0.06
1,000
2024-05-13
C
EMIN
0.055
0.055
0.05
0.055
-0.01
154,002
18
0.05
0.065
132,000
22,000
2
2024-05-10
C
EMIN
0.065
0.065
0.065
0.065
0.005
1,000
1
0.055
0.06
1,000
2024-05-09
C
EMIN
0.06
0.06
0.055
0.06
-0.005
173,825
18
0.055
0.065
170,825
1,000
2,000
2024-05-08
C
EMIN
0.075
0.075
0.065
0.065
0.005
236,000
9
0.065
0.075
231,000
5,000
2024-05-07
C
EMIN
0.065
0.065
0.06
0.06
-0.005
95,250
13
0.065
0.075
93,000
2,000
250
2024-05-06
C
EMIN
0.065
0.075
0.065
0.065
-0.005
121,500
6
0.06
0.07
121,500
2024-05-03
C
EMIN
428
1
0.065
0.075
2024-05-02
C
EMIN
0.07
0.065
0.075
2024-05-01
C
EMIN
0.07
0.075
0.07
0.075
0.01
10,000
3
0.065
0.075
9,000
1,000
2024-04-30
C
EMIN
0.065
0.065
0.065
0.065
-0.005
1,600
2
0.07
0.075
1,600
2024-04-29
C
EMIN
0.07
0.07
0.07
0.07
90,000
2
0.065
0.07
90,000
2024-04-26
C
EMIN
0.07
0.07
0.075
2024-04-25
C
EMIN
0.07
0.07
0.07
0.07
5,124
6
0.07
0.075
5,124
2024-04-24
C
EMIN
0.07
0.07
0.07
0.07
-0.005
30,050
5
0.07
0.075
25,050
5,000
2024-04-23
C
EMIN
0.075
0.075
0.075
0.075
0.005
1,000
1
0.07
0.075
1,000
2024-04-22
C
EMIN
0.08
0.08
0.07
0.07
-0.01
258,499
12
0.07
0.075
258,062
437
2024-04-19
C
EMIN
629
2
0.08
0.085
2024-04-18
C
EMIN
0.08
0.08
0.085
2024-04-17
C
EMIN
0.08
0.08
0.08
0.08
-0.005
119,000
4
0.08
0.085
119,000
2024-04-16
C
EMIN
0.085
0.085
0.085
0.085
6,001
4
0.08
0.09
4,000
2,000
2024-04-15
C
EMIN
0.085
0.085
0.085
0.085
0.005
1,040
2
0.08
0.09
1,000
40
2024-04-12
C
EMIN
0.085
0.085
0.08
0.08
-0.005
63,150
9
0.08
0.09
63,150
2024-04-11
C
EMIN
0.085
0.085
0.09
2024-04-10
C
EMIN
0.085
0.085
0.085
0.085
-0.005
5,000
1
0.08
0.09
5,000
2024-04-09
C
EMIN
0.09
0.09
0.09
0.09
1,000
1
0.085
0.09
1,000
2024-04-08
C
EMIN
0.09
0.09
0.09
0.09
9,436
5
0.085
0.09
200
8,000
461
775
2024-04-05
C
EMIN
0.09
0.09
0.09
0.09
0.005
6,806
5
0.085
0.09
6,666
1
139
2024-04-04
C
EMIN
0.085
0.08
0.09
2024-04-03
C
EMIN
0.08
0.085
0.08
0.085
48,424
13
0.08
0.09
42,924
5,000
2024-04-02
C
EMIN
0.075
0.085
0.075
0.085
0.01
76,000
7
0.08
0.085
59,000
7,000
10,000
2024-04-01
C
EMIN
0.075
0.075
0.07
0.075
0.005
153,000
6
0.075
0.08
133,000
20,000
2024-03-28
C
EMIN
0.08
0.08
0.07
0.07
-0.015
377,319
17
0.07
0.075
377,000
319
2024-03-27
C
EMIN
0.085
0.085
0.085
0.085
2,308
4
0.08
0.09
1,000
378
330
2024-03-26
C
EMIN
0.085
0.085
0.08
0.085
-0.005
142,900
11
0.075
0.09
129,400
2,000
11,000
500
2024-03-25
C
EMIN
0.085
0.09
0.08
0.09
59,530
14
0.08
0.09
51,530
4,000
4,000
2024-03-22
C
EMIN
0.09
0.09
0.085
0.085
27,400
8
0.085
0.09
2,400
14,000
11,000
2024-03-21
C
EMIN
0.09
0.095
0.085
0.085
-0.015
130,500
18
0.085
0.09
89,500
8,500
32,500
2024-03-20
C
EMIN
0.09
0.10
0.085
0.10
0.01
122,000
13
0.085
0.10
119,000
3,000
2024-03-19
C
EMIN
0.07
0.09
0.07
0.09
0.02
419,656
59
0.085
0.09
361,824
15,000
40,000
1,900
2024-03-18
C
EMIN
0.07
0.07
0.07
0.07
1,000
1
0.065
0.07
1,000
2024-03-15
C
EMIN
0.07
0.065
0.07
2024-03-14
C
EMIN
0.07
0.07
0.07
0.07
-0.005
1,000
1
0.065
0.07
1,000
2024-03-13
C
EMIN
0.075
0.075
0.075
0.075
1,500
3
0.07
0.075
1,000
500
2024-03-12
C
EMIN
0.07
0.075
0.065
0.075
4,654
4
0.07
0.075
4,654
2024-03-11
C
EMIN
0.075
0.075
0.07
0.075
0.005
55,500
6
0.07
0.075
55,000
500
2024-03-08
C
EMIN
0.065
0.075
0.06
0.075
0.005
19,111
7
0.07
0.075
18,071
1,000
2024-03-07
C
EMIN
0.06
0.075
0.055
0.075
0.015
53,900
16
0.07
0.075
40,900
13,000
2024-03-06
C
EMIN
0.06
0.06
0.06
0.06
1,000
1
0.06
0.075
1,000
2024-03-05
C
EMIN
0.06
0.06
0.06
0.06
30,004
7
0.055
0.075
27,004
1,000
2,000
2024-03-04
C
EMIN
0.07
0.07
0.06
0.06
-0.01
13,200
7
0.06
0.075
10,000
3,000
2024-03-01
C
EMIN
0.07
0.065
0.075
2024-02-29
C
EMIN
0.065
0.07
0.065
0.07
4,894
6
0.065
0.07
4,538
356
2024-02-28
C
EMIN
0.065
0.07
0.06
0.07
9,388
6
0.065
0.075
9,000
388
2024-02-27
C
EMIN
0.07
0.07
0.065
0.07
5,098
8
0.065
0.075
4,050
1,000
48
2024-02-26
C
EMIN
0.07
0.07
0.075
2024-02-23
C
EMIN
0.07
0.07
0.065
0.07
21,350
7
0.065
0.075
21,350
2024-02-22
C
EMIN
0.07
0.07
0.07
0.07
-0.01
33,700
9
0.065
0.07
29,000
3,000
1,000
2024-02-21
C
EMIN
0.085
0.085
0.07
0.08
-0.005
55,180
15
0.07
0.08
50,500
4,000
2024-02-20
C
EMIN
0.08
0.085
0.08
0.085
25,850
8
0.08
0.085
20,000
3,000
2,000